OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LPALogistic Properties Of The Americas134.210+101.200+306.57%152.13K8.72M4.26B724.43M31.71M5.40M+1143.84%+1336.94%+1800.99%+1150.79%+1169.73%+1222.54%+1167.33%
2SMMTSummit Therapeutics6.960+4.025+137.14%3.73M13.31M4.89B510.40M701.98M73.33M+58.54%+55.01%+48.09%+37.28%+186.42%+307.02%+166.67%
3JCSEJE Cleantech Holdings Limited1.5300+0.8200+115.49%37.13M50.48M7.66M2.76M5.01M1.81M+104.00%+104.44%+109.56%+83.23%+83.78%-17.07%+104.00%
4SMFLSmart for Life5.9980+2.0880+53.40%32.77M211.63M1.57M1.38M261.64K229.42K+101.28%+110.46%+87.44%-6.90%-25.17%-92.62%-48.07%
5MNTSMomentus0.7953+0.2753+52.93%123.35M100.15M13.22M13.00M16.63M16.35M+50.02%+54.84%+53.82%+6.03%-68.06%-95.13%-54.03%
6HLTHCue Health0.0801+0.0253+46.17%558.79M61.20M12.74M7.80M159.09M97.43M-25.14%-28.48%-40.67%-67.95%-76.09%-88.79%-50.71%
7JFBRJeffs' Brands0.4210+0.1142+37.22%14.61M5.73M2.53M2.26M6.00M5.38M+21.33%+40.80%+58.99%-76.61%-86.42%-92.04%-86.20%
8NNENANO Nuclear Energy9.160+2.250+32.56%2.33M18.97M261.70M23.47M28.57M2.56M+133.08%+122.33%+129.00%+129.00%+129.00%+129.00%+129.00%
9FENGPhoenix New Media2.3950+0.5850+32.32%1.64M3.90M28.77M12.56M12.01M5.24M+23.45%+23.45%+12.44%+19.75%+77.41%+8.86%+76.10%
10ONMDOneMedNet2.561+0.611+31.33%53.40M153.32M61.08M25.17M23.85M9.83M+422.65%+412.20%+353.68%+251.21%+52.44%-76.29%+216.17%
11ISPCiSpecimen0.415+0.097+30.49%23.95M10.00M4.14M3.21M9.98M7.75M+30.61%+69.33%+54.16%-14.39%-29.66%-70.17%-17.16%
12VRAXVirax Biolabs1.1747+0.2547+27.68%635.76K679.15K2.77M2.03M2.36M1.73M+37.39%+49.64%+81.00%+19.87%-34.74%-69.88%-19.54%
13CRDOCredo Technology25.700+5.480+27.10%6.89M163.20M4.20B3.56B163.29M138.41M+31.93%+35.91%+48.99%+23.68%+45.69%+55.38%+32.00%
14WOOFPetco Health and Wellness3.970+0.840+26.84%13.82M52.96M1.08B330.49M270.80M83.25M+37.85%+52.11%+154.49%+52.69%+14.08%-47.07%+25.63%
15BWAQBlue World Acquisition Corporation11.700+2.450+26.49%34.04K365.07K64.85M37.42M5.54M3.20M+6.85%+4.18%+4.00%+4.84%+6.07%+10.07%+6.17%
16RENTRent the Runway29.520+6.080+25.94%206.84K5.76M109.87M62.23M3.72M2.11M+0.24%+18.46%+138.45%+303.61%+134.96%-26.20%+179.81%
17OCGOriental Culture1.3200+0.2600+24.53%6.29K7.57K6.03M4.17M4.57M3.16M-12.58%-6.38%-8.97%-23.70%+5.60%-56.00%-7.69%
18FFIEFaraday Future Intelligent Electric Inc.0.5440+0.0998+22.47%551.27M323.59M239.33M236.84M439.94M435.37M-51.43%-22.84%+1080.04%+210.68%-31.83%-98.96%-21.16%
19SOBRSOBR Safe0.370+0.066+21.71%113.65M56.53M7.40M5.36M20.01M14.49M+72.09%+49.31%+27.59%-38.32%-40.32%-78.61%-17.93%
20PHGEBiomX0.4252+0.0752+21.49%1.34M555.37K29.68M16.04M69.81M37.72M+19.10%+23.03%-4.36%+83.99%+46.27%+1.46%+51.86%
21HUMAHumacyte9.290+1.580+20.49%7.23M64.19M1.11B757.45M119.08M81.53M+22.88%+43.59%+111.14%+166.95%+251.89%+174.85%+227.11%
22PRLDPrelude Therapeutics4.000+0.680+20.48%53.80K204.15K219.72M54.58M54.93M13.64M-2.91%0.00%+7.24%-3.61%+37.93%-28.06%-6.32%
23AIC3.ai28.785+4.865+20.34%34.08M934.95M3.56B3.11B123.71M108.12M+15.70%+8.25%+26.86%-7.92%-1.29%-17.09%+0.26%
24GVPGSE Systems4.1750+0.6950+19.97%127.41K513.51K13.53M11.28M3.24M2.70M+15.97%+33.81%+55.09%+129.40%+0.60%-2.97%+107.71%
25LPTVLoop Media0.239+0.039+19.33%13.70M4.16M17.00M7.87M71.17M32.94M-1.77%+0.04%-29.86%-59.77%-70.11%-93.15%-76.11%
26BWLPBW LPG LIMITED21.750+3.490+19.11%880.30K18.57M2.87B1.79B131.75M82.25M+27.57%+29.23%+46.46%+86.70%+86.70%+86.70%+86.70%
27AMPGAmpliTech Group1.250+0.200+19.05%184.04K211.00K12.15M8.53M9.72M6.82M-11.35%-42.13%-43.69%-32.80%-26.90%-47.70%-33.51%
28HPQHP Inc38.745+5.945+18.13%29.96M1.14B37.91B36.89B978.48M952.23M+17.37%+23.55%+39.62%+34.21%+38.48%+36.48%+29.93%
29BURLBurlington Stores235.980+35.620+17.78%3.92M926.46M15.07B15.01B63.86M63.59M+27.42%+21.13%+32.56%+11.25%+33.91%+63.53%+21.34%
30CLDICalidi Biotherapeutics0.300+0.045+17.61%8.39M3.13M15.27M6.36M50.92M21.21M+32.41%+28.38%+55.39%-61.43%-87.96%-97.12%-80.14%
31XERSXeris Pharmaceuticals2.260+0.330+17.10%4.00M8.86M335.06M325.72M148.26M144.12M+12.44%+14.14%+29.14%-26.62%+17.71%-13.74%-3.83%
32FWRDForward Air16.780+2.450+17.10%1.09M17.42M443.64M374.90M26.44M22.34M+36.98%+16.45%-20.29%-44.55%-73.75%-82.78%-73.31%
33BLRXBioLine Rx0.807+0.117+16.91%760.30K588.81K64.49M58.75M79.94M72.83M+30.11%+30.76%+20.03%-39.35%-51.11%-50.20%-48.62%
34FLFoot Locker26.320+3.800+16.87%16.02M445.81M2.49B2.16B94.49M82.11M+15.34%+18.88%+27.83%-23.29%-6.86%+9.94%-15.51%
35COMMCommScope1.455+0.205+16.40%2.88M3.99M308.86M271.77M212.28M186.78M+10.23%+26.52%+67.61%+39.90%-19.17%-65.36%-48.40%
36KTRAKintara Therapeutics0.3163+0.0443+16.29%73.96M25.32M17.49M17.48M55.30M55.28M+71.90%+141.27%+113.72%+208.89%+13.37%-89.81%+86.50%
37NTBLNotable Labs1.061+0.148+16.25%97.70K96.72K9.57M105.57K9.02M99.50K+10.52%-1.76%+16.08%-20.23%-68.23%-86.82%-43.86%
38BCGBinah Capital Group8.890+1.240+16.21%131.46K1.12M147.27M30.21M16.57M3.40M+110.66%+83.30%+32.79%-25.92%-25.92%-25.92%-25.92%
39MEDSTrxade Health6.9999+0.9699+16.08%39.77K246.51K9.84M3.56M1.41M507.97K+15.70%+22.06%+17.15%+25.87%+71.46%+79.46%+101.78%
40CRKNCrown Electrokinetics0.1020+0.0140+15.91%201.95M20.21M28.76M28.74M281.93M281.77M-21.30%+120.78%+109.02%+14.61%-38.55%-98.86%-30.61%
41RNAZTranscode Therapeutics1.680+0.230+15.86%632.39K1.02M11.13M10.54M6.62M6.28M+16.67%+108.28%+166.75%+144.50%-81.74%-98.94%-74.39%
42ADILAdial Pharmaceuticals1.3800+0.1800+15.00%321.15K426.70K5.84M5.68M4.23M4.12M-2.82%-2.82%-21.59%-50.54%-30.02%-79.37%-25.81%
43LICYLI-CYCLE0.534+0.069+14.83%4.37M2.22M95.68M71.37M179.08M133.57M-15.11%-7.88%-19.70%+30.44%-26.45%-88.80%-8.64%
44GNFTGenfit5.940+0.750+14.45%137.93K817.95K296.18M249.18M49.86M41.95M+33.79%+56.73%+72.71%+67.33%+85.63%+43.13%+54.29%
45VNET21Vianet2.080+0.260+14.29%2.20M4.41M547.48M251.88M263.21M121.10M+8.90%+2.97%+19.54%+34.19%-29.73%-22.68%-27.53%
46VCSAVACASA INC4.6400+0.5800+14.29%103.89K467.83K67.06M33.01M14.45M7.11M+4.04%-4.72%-39.43%-40.55%-38.95%-69.18%-43.41%
47AWINAERWINS Technologies6.4000+0.8000+14.29%476.85K3.03M5.92M4.79M924.89K748.28K+43.50%+1.91%+91.62%-29.98%-51.88%-88.77%-57.67%
48BGXXBright Green0.2455+0.0305+14.19%9.33M2.64M46.69M15.93M190.17M64.90M+6.79%+16.57%+13.34%-1.80%-10.76%-73.88%-25.63%
49BWAYBrainsway6.450+0.800+14.16%216.07K1.36M107.40M79.69M16.65M12.35M+17.92%+19.00%+16.01%+4.37%+15.18%+270.69%-0.46%
50RRGBRed Robin7.680+0.950+14.12%1.75M13.94M120.30M102.60M15.66M13.36M+12.12%+6.08%+1.86%+4.92%-23.16%-38.76%-38.41%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1LPALogistic Properties Of The Americas
134.210+101.200+306.57%152.13K8.72M4.26B724.43M31.71M5.40M+1143.84%+1336.94%+1800.99%+1150.79%+1169.73%+1222.54%+1167.33%
2SMMTSummit Therapeutics
6.960+4.025+137.14%3.73M13.31M4.89B510.40M701.98M73.33M+58.54%+55.01%+48.09%+37.28%+186.42%+307.02%+166.67%
3JCSEJE Cleantech Holdings Limited
1.5300+0.8200+115.49%37.13M50.48M7.66M2.76M5.01M1.81M+104.00%+104.44%+109.56%+83.23%+83.78%-17.07%+104.00%
4SMFLSmart for Life
5.9980+2.0880+53.40%32.77M211.63M1.57M1.38M261.64K229.42K+101.28%+110.46%+87.44%-6.90%-25.17%-92.62%-48.07%
5MNTSMomentus
0.7953+0.2753+52.93%123.35M100.15M13.22M13.00M16.63M16.35M+50.02%+54.84%+53.82%+6.03%-68.06%-95.13%-54.03%
6HLTHCue Health
0.0801+0.0253+46.17%558.79M61.20M12.74M7.80M159.09M97.43M-25.14%-28.48%-40.67%-67.95%-76.09%-88.79%-50.71%
7JFBRJeffs' Brands
0.4210+0.1142+37.22%14.61M5.73M2.53M2.26M6.00M5.38M+21.33%+40.80%+58.99%-76.61%-86.42%-92.04%-86.20%
8NNENANO Nuclear Energy
9.160+2.250+32.56%2.33M18.97M261.70M23.47M28.57M2.56M+133.08%+122.33%+129.00%+129.00%+129.00%+129.00%+129.00%
9FENGPhoenix New Media
2.3950+0.5850+32.32%1.64M3.90M28.77M12.56M12.01M5.24M+23.45%+23.45%+12.44%+19.75%+77.41%+8.86%+76.10%
10ONMDOneMedNet
2.561+0.611+31.33%53.40M153.32M61.08M25.17M23.85M9.83M+422.65%+412.20%+353.68%+251.21%+52.44%-76.29%+216.17%
11ISPCiSpecimen
0.415+0.097+30.49%23.95M10.00M4.14M3.21M9.98M7.75M+30.61%+69.33%+54.16%-14.39%-29.66%-70.17%-17.16%
12VRAXVirax Biolabs
1.1747+0.2547+27.68%635.76K679.15K2.77M2.03M2.36M1.73M+37.39%+49.64%+81.00%+19.87%-34.74%-69.88%-19.54%
13CRDOCredo Technology
25.700+5.480+27.10%6.89M163.20M4.20B3.56B163.29M138.41M+31.93%+35.91%+48.99%+23.68%+45.69%+55.38%+32.00%
14WOOFPetco Health and Wellness
3.970+0.840+26.84%13.82M52.96M1.08B330.49M270.80M83.25M+37.85%+52.11%+154.49%+52.69%+14.08%-47.07%+25.63%
15BWAQBlue World Acquisition Corporation
11.700+2.450+26.49%34.04K365.07K64.85M37.42M5.54M3.20M+6.85%+4.18%+4.00%+4.84%+6.07%+10.07%+6.17%
16RENTRent the Runway
29.520+6.080+25.94%206.84K5.76M109.87M62.23M3.72M2.11M+0.24%+18.46%+138.45%+303.61%+134.96%-26.20%+179.81%
17OCGOriental Culture
1.3200+0.2600+24.53%6.29K7.57K6.03M4.17M4.57M3.16M-12.58%-6.38%-8.97%-23.70%+5.60%-56.00%-7.69%
18FFIEFaraday Future Intelligent Electric Inc.
0.5440+0.0998+22.47%551.27M323.59M239.33M236.84M439.94M435.37M-51.43%-22.84%+1080.04%+210.68%-31.83%-98.96%-21.16%
19SOBRSOBR Safe
0.370+0.066+21.71%113.65M56.53M7.40M5.36M20.01M14.49M+72.09%+49.31%+27.59%-38.32%-40.32%-78.61%-17.93%
20PHGEBiomX
0.4252+0.0752+21.49%1.34M555.37K29.68M16.04M69.81M37.72M+19.10%+23.03%-4.36%+83.99%+46.27%+1.46%+51.86%
21HUMAHumacyte
9.290+1.580+20.49%7.23M64.19M1.11B757.45M119.08M81.53M+22.88%+43.59%+111.14%+166.95%+251.89%+174.85%+227.11%
22PRLDPrelude Therapeutics
4.000+0.680+20.48%53.80K204.15K219.72M54.58M54.93M13.64M-2.91%0.00%+7.24%-3.61%+37.93%-28.06%-6.32%
23AIC3.ai
28.785+4.865+20.34%34.08M934.95M3.56B3.11B123.71M108.12M+15.70%+8.25%+26.86%-7.92%-1.29%-17.09%+0.26%
24GVPGSE Systems
4.1750+0.6950+19.97%127.41K513.51K13.53M11.28M3.24M2.70M+15.97%+33.81%+55.09%+129.40%+0.60%-2.97%+107.71%
25LPTVLoop Media
0.239+0.039+19.33%13.70M4.16M17.00M7.87M71.17M32.94M-1.77%+0.04%-29.86%-59.77%-70.11%-93.15%-76.11%
26BWLPBW LPG LIMITED
21.750+3.490+19.11%880.30K18.57M2.87B1.79B131.75M82.25M+27.57%+29.23%+46.46%+86.70%+86.70%+86.70%+86.70%
27AMPGAmpliTech Group
1.250+0.200+19.05%184.04K211.00K12.15M8.53M9.72M6.82M-11.35%-42.13%-43.69%-32.80%-26.90%-47.70%-33.51%
28HPQHP Inc
38.745+5.945+18.13%29.96M1.14B37.91B36.89B978.48M952.23M+17.37%+23.55%+39.62%+34.21%+38.48%+36.48%+29.93%
29BURLBurlington Stores
235.980+35.620+17.78%3.92M926.46M15.07B15.01B63.86M63.59M+27.42%+21.13%+32.56%+11.25%+33.91%+63.53%+21.34%
30CLDICalidi Biotherapeutics
0.300+0.045+17.61%8.39M3.13M15.27M6.36M50.92M21.21M+32.41%+28.38%+55.39%-61.43%-87.96%-97.12%-80.14%
31XERSXeris Pharmaceuticals
2.260+0.330+17.10%4.00M8.86M335.06M325.72M148.26M144.12M+12.44%+14.14%+29.14%-26.62%+17.71%-13.74%-3.83%
32FWRDForward Air
16.780+2.450+17.10%1.09M17.42M443.64M374.90M26.44M22.34M+36.98%+16.45%-20.29%-44.55%-73.75%-82.78%-73.31%
33BLRXBioLine Rx
0.807+0.117+16.91%760.30K588.81K64.49M58.75M79.94M72.83M+30.11%+30.76%+20.03%-39.35%-51.11%-50.20%-48.62%
34FLFoot Locker
26.320+3.800+16.87%16.02M445.81M2.49B2.16B94.49M82.11M+15.34%+18.88%+27.83%-23.29%-6.86%+9.94%-15.51%
35COMMCommScope
1.455+0.205+16.40%2.88M3.99M308.86M271.77M212.28M186.78M+10.23%+26.52%+67.61%+39.90%-19.17%-65.36%-48.40%
36KTRAKintara Therapeutics
0.3163+0.0443+16.29%73.96M25.32M17.49M17.48M55.30M55.28M+71.90%+141.27%+113.72%+208.89%+13.37%-89.81%+86.50%
37NTBLNotable Labs
1.061+0.148+16.25%97.70K96.72K9.57M105.57K9.02M99.50K+10.52%-1.76%+16.08%-20.23%-68.23%-86.82%-43.86%
38BCGBinah Capital Group
8.890+1.240+16.21%131.46K1.12M147.27M30.21M16.57M3.40M+110.66%+83.30%+32.79%-25.92%-25.92%-25.92%-25.92%
39MEDSTrxade Health
6.9999+0.9699+16.08%39.77K246.51K9.84M3.56M1.41M507.97K+15.70%+22.06%+17.15%+25.87%+71.46%+79.46%+101.78%
40CRKNCrown Electrokinetics
0.1020+0.0140+15.91%201.95M20.21M28.76M28.74M281.93M281.77M-21.30%+120.78%+109.02%+14.61%-38.55%-98.86%-30.61%
41RNAZTranscode Therapeutics
1.680+0.230+15.86%632.39K1.02M11.13M10.54M6.62M6.28M+16.67%+108.28%+166.75%+144.50%-81.74%-98.94%-74.39%
42ADILAdial Pharmaceuticals
1.3800+0.1800+15.00%321.15K426.70K5.84M5.68M4.23M4.12M-2.82%-2.82%-21.59%-50.54%-30.02%-79.37%-25.81%
43LICYLI-CYCLE
0.534+0.069+14.83%4.37M2.22M95.68M71.37M179.08M133.57M-15.11%-7.88%-19.70%+30.44%-26.45%-88.80%-8.64%
44GNFTGenfit
5.940+0.750+14.45%137.93K817.95K296.18M249.18M49.86M41.95M+33.79%+56.73%+72.71%+67.33%+85.63%+43.13%+54.29%
45VNET21Vianet
2.080+0.260+14.29%2.20M4.41M547.48M251.88M263.21M121.10M+8.90%+2.97%+19.54%+34.19%-29.73%-22.68%-27.53%
46VCSAVACASA INC
4.6400+0.5800+14.29%103.89K467.83K67.06M33.01M14.45M7.11M+4.04%-4.72%-39.43%-40.55%-38.95%-69.18%-43.41%
47AWINAERWINS Technologies
6.4000+0.8000+14.29%476.85K3.03M5.92M4.79M924.89K748.28K+43.50%+1.91%+91.62%-29.98%-51.88%-88.77%-57.67%
48BGXXBright Green
0.2455+0.0305+14.19%9.33M2.64M46.69M15.93M190.17M64.90M+6.79%+16.57%+13.34%-1.80%-10.76%-73.88%-25.63%
49BWAYBrainsway
6.450+0.800+14.16%216.07K1.36M107.40M79.69M16.65M12.35M+17.92%+19.00%+16.01%+4.37%+15.18%+270.69%-0.46%
50RRGBRed Robin
7.680+0.950+14.12%1.75M13.94M120.30M102.60M15.66M13.36M+12.12%+6.08%+1.86%+4.92%-23.16%-38.76%-38.41%