OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SOBRSOBR Safe0.575+0.350+155.73%111.39M67.75M11.51M8.34M20.01M14.49M+158.96%+149.85%+87.18%-7.92%-12.82%-64.70%+27.63%
2STSSSharps Technology0.499+0.285+132.94%282.42M181.54M7.82M6.04M15.67M12.09M+101.05%+123.66%+94.01%+29.70%+8.29%-48.78%+20.03%
3INSMInsmed45.470+23.470+106.68%26.95M1.29B6.76B6.69B148.60M147.02M+78.03%+76.04%+81.88%+62.05%+68.59%+143.29%+46.72%
4LPALogistic Properties Of The Americas24.310+10.210+72.41%133.81K2.86M770.86M131.22M31.71M5.40M+121.00%+154.55%+257.50%+126.56%+121.00%+139.98%+129.56%
5CALTCalliditas Therapeutics37.950+15.530+69.27%212.02K8.07M1.02B711.14M26.84M18.74M+72.50%+80.54%+103.45%+77.09%+112.66%+120.90%+47.41%
6PEGYPineapple Energy0.298+0.120+67.49%620.18M209.61M28.62M28.22M95.94M94.59M+57.00%+470.36%+381.91%+303.11%-52.65%-77.57%-49.61%
7GVVisionary Holdings0.310+0.110+55.00%11.90M4.06M16.01M7.76M51.66M25.03M-39.22%-33.33%+93.75%+70.42%+125.62%-38.00%+47.62%
8AWINAERWINS Technologies5.4527+1.6927+45.02%188.69K876.08K3.96M3.02M726.88K554.50K+8.84%+99.73%+75.89%-41.99%-59.31%-91.48%-63.94%
9AIRJMontana Technologies Corporati20.490+6.350+44.91%271.64K4.87M1.10B254.73M53.82M12.43M+57.01%+64.84%+95.42%+90.25%+90.96%+97.78%+90.78%
10SINGSinglePoint0.359+0.105+41.31%32.72M11.48M1.89M1.82M5.28M5.07M+32.83%+95.02%+83.64%-14.40%-96.06%-97.70%-83.32%
11TPHSTrinity Place Holdings0.1920+0.0560+41.18%5.97M1.03M12.30M4.19M64.05M21.81M+42.64%+37.14%+39.64%+20.00%+18.52%-65.10%+72.97%
12SMLRSemler Scientific31.450+8.130+34.86%1.13M33.74M222.22M174.95M7.07M5.56M+33.94%+36.24%+18.19%-33.78%-22.78%+14.03%-28.99%
13POAIPredictive Oncology2.1000+0.5305+33.80%93.62M217.68M8.61M7.63M4.10M3.64M+24.26%+25.75%+56.70%-30.69%-36.17%-39.83%-36.17%
14ONFOOnfolio1.310+0.330+33.67%5.52M6.86M6.69M4.34M5.11M3.32M+111.32%+138.18%+126.68%+157.37%+140.37%+0.77%+156.86%
15CNFRConifer Holdings1.090+0.240+28.24%94.90K97.31K13.32M3.62M12.22M3.32M+16.52%+15.44%+22.47%-7.63%-21.01%-31.87%-0.90%
16MYNZMainz Biomed0.729+0.157+27.51%319.05K215.87K15.96M13.41M21.89M18.39M+17.87%+8.81%-15.92%-21.70%-54.15%-85.87%-37.16%
17OBIOOrchestra BioMed6.670+1.370+25.85%188.08K1.15M238.71M129.04M35.79M19.35M+27.53%+45.00%+51.94%-2.77%-8.76%-53.94%-26.94%
18NNENANO Nuclear Energy5.460+1.060+24.09%3.55M18.64M155.99M13.99M28.57M2.56M+42.56%+32.20%+36.50%+36.50%+36.50%+36.50%+36.50%
19OBLGOblong0.2161+0.0401+22.78%143.84M39.89M4.38M4.38M20.29M20.25M+21.13%+97.35%+86.45%+28.94%+30.26%-87.75%+9.14%
20BNEDBarnes & Noble Education0.712+0.132+22.67%17.36M10.69M37.82M21.50M53.16M30.22M+129.52%+283.97%+255.75%-21.08%-35.32%-48.44%-52.25%
21SGEStrong Global Entertainment2.190+0.400+22.34%264.79K535.75K17.25M3.74M7.88M1.71M+45.99%+31.92%+80.98%+64.65%+34.35%-34.04%+36.99%
22ARCTArcturus Therapeutics37.130+6.720+22.10%682.08K25.07M999.98M912.49M26.93M24.58M+21.74%+29.28%+39.43%-6.54%+54.77%+39.59%+17.76%
23AGIOAgios Pharmaceuticals38.280+6.780+21.52%2.79M106.90M2.17B1.81B56.77M47.41M+15.34%+14.13%+16.85%+18.62%+65.93%+51.18%+71.89%
24EUDAEUDA Health2.810+0.475+20.34%47.57K116.52K98.71M50.12M35.13M17.84M+21.12%+19.57%+57.87%+105.11%+136.13%+109.70%+96.50%
25KXINKaixin Holdings0.1843+0.0305+19.83%4.81M855.07K11.18M10.17M60.65M55.16M-10.54%+47.85%+48.27%-25.36%-87.80%-95.24%-79.06%
26FLYXflyExclusive6.710+1.100+19.61%97.81K655.24K120.06M19.57M17.89M2.92M+2.29%+28.54%+50.79%-52.55%-38.41%-34.79%+22.00%
27VHAIVocodia Holdings0.187+0.030+19.31%159.68M30.39M10.54M689.85K56.50M3.70M+30.22%+57.34%+10.41%-87.39%-95.59%-95.59%-95.59%
28SPCEVirgin Galactic1.020+0.163+19.08%43.71M46.39M419.59M373.98M411.36M366.65M+2.67%-1.92%+15.40%-39.64%-47.15%-70.77%-58.37%
29GMEGameStop22.610+3.610+19.00%91.68M2.17B7.94B7.08B351.19M313.19M-2.29%-25.75%+100.26%+51.24%+33.16%-7.98%+28.98%
30NEONNeonode2.900+0.460+18.85%224.35K636.54K44.54M33.51M15.36M11.56M+22.36%+18.85%+31.82%+104.23%+102.80%-63.01%+26.64%
31FWRDForward Air14.580+2.250+18.25%997.10K14.02M385.47M325.75M26.44M22.34M+8.00%-9.78%-35.26%-54.49%-77.98%-85.06%-76.81%
32AIRSAirsculpt Technologies4.150+0.640+18.23%235.93K942.98K238.92M36.46M57.57M8.79M-3.71%-11.13%-25.63%-33.92%-28.32%-49.39%-44.59%
33NUWENuwellis0.2930+0.0438+17.55%7.28M2.17M5.29M4.98M18.05M16.99M+14.14%+18.05%+103.47%-50.36%-49.91%-89.65%-49.56%
34CRNCCerence3.760+0.550+17.13%3.28M12.07M157.08M144.08M41.78M38.32M-4.81%-26.27%-61.04%-74.63%-78.97%-87.00%-80.87%
35AGENAgenus15.945+2.325+17.07%769.50K11.87M334.83M281.38M21.00M17.65M+49.02%+43.78%+24.96%+20.78%-4.29%-45.39%-3.60%
36SMRNuScale Power9.100+1.320+16.97%14.73M130.38M805.70M496.46M88.54M54.56M+25.52%+42.63%+49.67%+163.77%+188.89%+21.33%+176.60%
37NIVFNewGenIvf1.240+0.180+16.96%227.08K267.63K10.27M4.50M8.28M3.63M-6.07%-3.89%-39.23%-87.35%-88.69%-88.16%-88.63%
38SISISHINECO1.6100+0.2300+16.67%514.52K805.06K10.38M9.47M6.45M5.88M+53.33%+110.93%+111.42%+41.23%+40.24%-67.80%+42.98%
39CTGOContango ORE23.530+3.260+16.08%223.39K5.02M226.63M132.21M9.63M5.62M+7.30%+26.10%+10.42%+30.29%+15.74%-9.81%+29.93%
40RNACCartesian Therapeutics28.360+3.790+15.43%100.79K2.81M504.70M101.68M17.80M3.59M+9.79%+32.21%+28.91%+37.00%+5.04%-5.15%+37.20%
41KIRKKirkland's2.135+0.285+15.41%1.10M2.30M27.84M23.60M13.04M11.06M+12.96%+16.03%+9.49%-20.04%-36.83%-25.22%-29.30%
42CMTLComtech Telecommunications2.540+0.330+14.93%406.55K993.99K72.32M65.31M28.47M25.71M+1.20%+46.82%+25.12%-61.52%-79.09%-78.49%-69.87%
43INHDINNO Holdings0.609+0.079+14.87%104.52K62.80K12.63M2.37M20.75M3.89M+3.15%+5.39%-9.28%-31.30%-84.78%-84.78%-57.73%
44XCURExicure0.3787+0.0487+14.76%5.38M2.64M3.28M2.96M8.65M7.81M-20.31%-21.59%-26.41%-49.10%-5.33%-55.76%-34.74%
45QSGQuantaSing Group2.603+0.333+14.66%103.27K261.97K147.02M24.71M56.48M9.49M+3.70%-15.77%-23.22%-26.47%+19.39%-71.43%+66.85%
46UPCUniverse Pharmaceuticals2.7500+0.3500+14.58%120.80K341.15K10.03M4.31M3.65M1.57M+18.03%+17.77%+15.06%+33.70%+145.54%-25.47%+36.82%
47GASSStealthGas8.440+1.070+14.52%1.02M8.21M310.10M131.14M36.74M15.54M+14.52%+27.88%+36.13%+37.24%+27.30%+170.51%+30.65%
48OMEXOdyssey Marine Exploration4.610+0.570+14.11%301.85K1.37M94.19M69.93M20.43M15.17M+15.83%+7.21%+30.97%-1.28%+29.49%+35.59%-0.86%
49BSGMBioSig Technologies1.9740+0.2440+14.10%365.85K729.12K24.63M20.75M12.48M10.51M+11.53%+40.00%+47.31%+179.96%-35.32%-87.26%-58.44%
50PAVSParanovus Entertainment Technology1.140+0.140+14.00%200.18K198.17K8.36M6.53M7.34M5.72M+29.55%+12.87%+7.55%-43.00%-43.84%-61.49%-53.66%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SOBRSOBR Safe
0.575+0.350+155.73%111.39M67.75M11.51M8.34M20.01M14.49M+158.96%+149.85%+87.18%-7.92%-12.82%-64.70%+27.63%
2STSSSharps Technology
0.499+0.285+132.94%282.42M181.54M7.82M6.04M15.67M12.09M+101.05%+123.66%+94.01%+29.70%+8.29%-48.78%+20.03%
3INSMInsmed
45.470+23.470+106.68%26.95M1.29B6.76B6.69B148.60M147.02M+78.03%+76.04%+81.88%+62.05%+68.59%+143.29%+46.72%
4LPALogistic Properties Of The Americas
24.310+10.210+72.41%133.81K2.86M770.86M131.22M31.71M5.40M+121.00%+154.55%+257.50%+126.56%+121.00%+139.98%+129.56%
5CALTCalliditas Therapeutics
37.950+15.530+69.27%212.02K8.07M1.02B711.14M26.84M18.74M+72.50%+80.54%+103.45%+77.09%+112.66%+120.90%+47.41%
6PEGYPineapple Energy
0.298+0.120+67.49%620.18M209.61M28.62M28.22M95.94M94.59M+57.00%+470.36%+381.91%+303.11%-52.65%-77.57%-49.61%
7GVVisionary Holdings
0.310+0.110+55.00%11.90M4.06M16.01M7.76M51.66M25.03M-39.22%-33.33%+93.75%+70.42%+125.62%-38.00%+47.62%
8AWINAERWINS Technologies
5.4527+1.6927+45.02%188.69K876.08K3.96M3.02M726.88K554.50K+8.84%+99.73%+75.89%-41.99%-59.31%-91.48%-63.94%
9AIRJMontana Technologies Corporati
20.490+6.350+44.91%271.64K4.87M1.10B254.73M53.82M12.43M+57.01%+64.84%+95.42%+90.25%+90.96%+97.78%+90.78%
10SINGSinglePoint
0.359+0.105+41.31%32.72M11.48M1.89M1.82M5.28M5.07M+32.83%+95.02%+83.64%-14.40%-96.06%-97.70%-83.32%
11TPHSTrinity Place Holdings
0.1920+0.0560+41.18%5.97M1.03M12.30M4.19M64.05M21.81M+42.64%+37.14%+39.64%+20.00%+18.52%-65.10%+72.97%
12SMLRSemler Scientific
31.450+8.130+34.86%1.13M33.74M222.22M174.95M7.07M5.56M+33.94%+36.24%+18.19%-33.78%-22.78%+14.03%-28.99%
13POAIPredictive Oncology
2.1000+0.5305+33.80%93.62M217.68M8.61M7.63M4.10M3.64M+24.26%+25.75%+56.70%-30.69%-36.17%-39.83%-36.17%
14ONFOOnfolio
1.310+0.330+33.67%5.52M6.86M6.69M4.34M5.11M3.32M+111.32%+138.18%+126.68%+157.37%+140.37%+0.77%+156.86%
15CNFRConifer Holdings
1.090+0.240+28.24%94.90K97.31K13.32M3.62M12.22M3.32M+16.52%+15.44%+22.47%-7.63%-21.01%-31.87%-0.90%
16MYNZMainz Biomed
0.729+0.157+27.51%319.05K215.87K15.96M13.41M21.89M18.39M+17.87%+8.81%-15.92%-21.70%-54.15%-85.87%-37.16%
17OBIOOrchestra BioMed
6.670+1.370+25.85%188.08K1.15M238.71M129.04M35.79M19.35M+27.53%+45.00%+51.94%-2.77%-8.76%-53.94%-26.94%
18NNENANO Nuclear Energy
5.460+1.060+24.09%3.55M18.64M155.99M13.99M28.57M2.56M+42.56%+32.20%+36.50%+36.50%+36.50%+36.50%+36.50%
19OBLGOblong
0.2161+0.0401+22.78%143.84M39.89M4.38M4.38M20.29M20.25M+21.13%+97.35%+86.45%+28.94%+30.26%-87.75%+9.14%
20BNEDBarnes & Noble Education
0.712+0.132+22.67%17.36M10.69M37.82M21.50M53.16M30.22M+129.52%+283.97%+255.75%-21.08%-35.32%-48.44%-52.25%
21SGEStrong Global Entertainment
2.190+0.400+22.34%264.79K535.75K17.25M3.74M7.88M1.71M+45.99%+31.92%+80.98%+64.65%+34.35%-34.04%+36.99%
22ARCTArcturus Therapeutics
37.130+6.720+22.10%682.08K25.07M999.98M912.49M26.93M24.58M+21.74%+29.28%+39.43%-6.54%+54.77%+39.59%+17.76%
23AGIOAgios Pharmaceuticals
38.280+6.780+21.52%2.79M106.90M2.17B1.81B56.77M47.41M+15.34%+14.13%+16.85%+18.62%+65.93%+51.18%+71.89%
24EUDAEUDA Health
2.810+0.475+20.34%47.57K116.52K98.71M50.12M35.13M17.84M+21.12%+19.57%+57.87%+105.11%+136.13%+109.70%+96.50%
25KXINKaixin Holdings
0.1843+0.0305+19.83%4.81M855.07K11.18M10.17M60.65M55.16M-10.54%+47.85%+48.27%-25.36%-87.80%-95.24%-79.06%
26FLYXflyExclusive
6.710+1.100+19.61%97.81K655.24K120.06M19.57M17.89M2.92M+2.29%+28.54%+50.79%-52.55%-38.41%-34.79%+22.00%
27VHAIVocodia Holdings
0.187+0.030+19.31%159.68M30.39M10.54M689.85K56.50M3.70M+30.22%+57.34%+10.41%-87.39%-95.59%-95.59%-95.59%
28SPCEVirgin Galactic
1.020+0.163+19.08%43.71M46.39M419.59M373.98M411.36M366.65M+2.67%-1.92%+15.40%-39.64%-47.15%-70.77%-58.37%
29GMEGameStop
22.610+3.610+19.00%91.68M2.17B7.94B7.08B351.19M313.19M-2.29%-25.75%+100.26%+51.24%+33.16%-7.98%+28.98%
30NEONNeonode
2.900+0.460+18.85%224.35K636.54K44.54M33.51M15.36M11.56M+22.36%+18.85%+31.82%+104.23%+102.80%-63.01%+26.64%
31FWRDForward Air
14.580+2.250+18.25%997.10K14.02M385.47M325.75M26.44M22.34M+8.00%-9.78%-35.26%-54.49%-77.98%-85.06%-76.81%
32AIRSAirsculpt Technologies
4.150+0.640+18.23%235.93K942.98K238.92M36.46M57.57M8.79M-3.71%-11.13%-25.63%-33.92%-28.32%-49.39%-44.59%
33NUWENuwellis
0.2930+0.0438+17.55%7.28M2.17M5.29M4.98M18.05M16.99M+14.14%+18.05%+103.47%-50.36%-49.91%-89.65%-49.56%
34CRNCCerence
3.760+0.550+17.13%3.28M12.07M157.08M144.08M41.78M38.32M-4.81%-26.27%-61.04%-74.63%-78.97%-87.00%-80.87%
35AGENAgenus
15.945+2.325+17.07%769.50K11.87M334.83M281.38M21.00M17.65M+49.02%+43.78%+24.96%+20.78%-4.29%-45.39%-3.60%
36SMRNuScale Power
9.100+1.320+16.97%14.73M130.38M805.70M496.46M88.54M54.56M+25.52%+42.63%+49.67%+163.77%+188.89%+21.33%+176.60%
37NIVFNewGenIvf
1.240+0.180+16.96%227.08K267.63K10.27M4.50M8.28M3.63M-6.07%-3.89%-39.23%-87.35%-88.69%-88.16%-88.63%
38SISISHINECO
1.6100+0.2300+16.67%514.52K805.06K10.38M9.47M6.45M5.88M+53.33%+110.93%+111.42%+41.23%+40.24%-67.80%+42.98%
39CTGOContango ORE
23.530+3.260+16.08%223.39K5.02M226.63M132.21M9.63M5.62M+7.30%+26.10%+10.42%+30.29%+15.74%-9.81%+29.93%
40RNACCartesian Therapeutics
28.360+3.790+15.43%100.79K2.81M504.70M101.68M17.80M3.59M+9.79%+32.21%+28.91%+37.00%+5.04%-5.15%+37.20%
41KIRKKirkland's
2.135+0.285+15.41%1.10M2.30M27.84M23.60M13.04M11.06M+12.96%+16.03%+9.49%-20.04%-36.83%-25.22%-29.30%
42CMTLComtech Telecommunications
2.540+0.330+14.93%406.55K993.99K72.32M65.31M28.47M25.71M+1.20%+46.82%+25.12%-61.52%-79.09%-78.49%-69.87%
43INHDINNO Holdings
0.609+0.079+14.87%104.52K62.80K12.63M2.37M20.75M3.89M+3.15%+5.39%-9.28%-31.30%-84.78%-84.78%-57.73%
44XCURExicure
0.3787+0.0487+14.76%5.38M2.64M3.28M2.96M8.65M7.81M-20.31%-21.59%-26.41%-49.10%-5.33%-55.76%-34.74%
45QSGQuantaSing Group
2.603+0.333+14.66%103.27K261.97K147.02M24.71M56.48M9.49M+3.70%-15.77%-23.22%-26.47%+19.39%-71.43%+66.85%
46UPCUniverse Pharmaceuticals
2.7500+0.3500+14.58%120.80K341.15K10.03M4.31M3.65M1.57M+18.03%+17.77%+15.06%+33.70%+145.54%-25.47%+36.82%
47GASSStealthGas
8.440+1.070+14.52%1.02M8.21M310.10M131.14M36.74M15.54M+14.52%+27.88%+36.13%+37.24%+27.30%+170.51%+30.65%
48OMEXOdyssey Marine Exploration
4.610+0.570+14.11%301.85K1.37M94.19M69.93M20.43M15.17M+15.83%+7.21%+30.97%-1.28%+29.49%+35.59%-0.86%
49BSGMBioSig Technologies
1.9740+0.2440+14.10%365.85K729.12K24.63M20.75M12.48M10.51M+11.53%+40.00%+47.31%+179.96%-35.32%-87.26%-58.44%
50PAVSParanovus Entertainment Technology
1.140+0.140+14.00%200.18K198.17K8.36M6.53M7.34M5.72M+29.55%+12.87%+7.55%-43.00%-43.84%-61.49%-53.66%