OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MTCMMTEC Inc2.5600+1.2600+96.92%74.46M207.43M509.81M508.79M199.15M198.75M+141.51%+91.04%+71.93%+143.81%+306.87%+41.44%+156.00%
2CRDFCardiff Oncology2.910+1.145+64.87%45.10M116.42M130.01M120.16M44.68M41.29M+74.25%+66.29%+79.63%+125.58%+58.15%+65.34%+96.62%
3ADILAdial Pharmaceuticals3.2600+1.2200+59.80%78.22M265.59M5.42M4.33M1.66M1.33M+295.15%+181.03%+183.48%+58.25%-7.91%-68.95%+75.27%
4REALTheRealReal2.760+0.990+55.93%36.92M93.03M288.89M245.16M104.67M88.83M+65.27%+52.49%+50.00%+13.11%+8.66%+69.33%+37.31%
5BIVIBioVie1.890+0.650+52.42%92.64M244.64M75.36M30.21M39.87M15.99M+60.17%+60.17%+76.64%+8.62%-45.06%-72.49%+50.00%
6ROMARoma Green Finance1.360+0.460+51.11%3.02M3.64M14.18M4.18M10.43M3.08M-16.05%-4.90%+81.09%-66.00%-66.00%-66.00%-66.00%
7JAGXJaguar Health0.0885+0.0295+50.00%301.12M25.62M4.49M3.60M50.76M40.68M+47.50%+7.93%-11.23%-77.31%-73.96%-94.36%-41.39%
8JANJanOne1.595+0.505+46.33%1.20M1.74M7.91M6.66M4.96M4.17M+54.85%+42.41%+183.25%+224.19%+275.51%+6.33%+187.39%
9XPOFXponential Fitness14.050+3.970+39.38%7.05M96.79M434.10M259.74M30.90M18.49M+43.95%+30.70%+24.01%-1.26%-25.74%-52.08%+9.00%
10MINMMinim5.8100+1.5100+35.12%23.62M147.67M16.79M7.06M2.89M1.21M+27.69%+48.21%+15.51%+52.89%+240.76%+20.79%+194.92%
11COCHEnvoy Medical6.250+1.540+32.70%6.17M41.56M122.19M44.40M19.55M7.10M+396.03%+400.00%+420.83%+237.84%-39.85%-37.62%+245.19%
12DELLDell Technologies124.590+29.930+31.62%62.13M7.55B88.66B31.08B711.60M249.47M+37.90%+50.62%+45.24%+80.54%+78.52%+221.26%+63.59%
13MYOMyomo4.0100+0.9500+31.05%1.43M5.43M111.76M56.96M27.87M14.20M+40.21%+18.64%+19.35%-1.47%+278.30%+503.01%-19.96%
14WLGSWang & Lee Group1.100+0.250+29.40%441.07K438.85K16.60M1.76M15.10M1.60M+83.99%+39.23%+61.75%+102.93%+8.90%-78.00%+53.83%
15CYTOAltamira Therapeutics2.4300+0.5500+29.26%729.60K1.66M3.83M3.82M1.58M1.57M+35.00%+29.95%+34.25%-60.09%-63.62%-95.12%-30.17%
16SGSweetgreen16.360+3.620+28.41%10.03M163.22M1.85B1.58B112.98M96.88M+42.88%+31.09%+48.19%+64.26%+19.16%+91.12%+44.78%
17EVBGEverbridge35.570+7.300+25.82%4.18M147.37M1.47B1.46B41.32M40.94M+25.56%+26.00%+48.83%+69.06%+50.15%+1.43%+46.32%
18BGLCBioNexus Gene Lab0.715+0.146+25.64%1.04M746.65K12.72M7.24M17.79M10.13M+5.13%-37.28%+60.81%+0.34%-37.28%-98.30%+34.91%
19NXUNxu Inc1.0000+0.2008+25.13%56.53M68.80M2.86M2.11M2.86M2.11M+1.01%-4.76%+9.05%-75.58%-96.40%-99.22%-56.52%
20EIGREiger BioPharmaceuticals7.000+1.400+25.00%39.40K278.06K10.36M8.90M1.48M1.27M+29.39%+23.24%+6.87%-28.32%-63.62%-85.60%+3.93%
21SINGSinglePoint0.419+0.082+24.22%1.56M637.13K2.21M2.12M5.28M5.07M+29.32%-6.89%-28.62%-95.40%-97.31%-97.31%-80.51%
22OPGNOpGen0.5844+0.1068+22.36%636.70K340.04K5.85M5.83M10.01M9.97M+37.83%+27.04%+71.93%+33.46%+193.67%-46.87%+39.14%
23VGZVista Gold0.4200+0.0764+22.24%725.96K281.73K50.86M40.85M121.09M97.25M+23.49%+19.97%+10.41%+10.24%-11.39%-19.97%-7.06%
24NRXPNRX Pharmaceuticals0.4381+0.0791+22.03%4.02M1.67M37.97M25.50M86.68M58.19M-0.43%-9.48%+17.17%+25.71%+75.24%-45.24%-4.76%
25AUMNGolden Minerals0.3850+0.0690+21.84%620.78K214.22K5.42M4.82M14.08M12.52M-24.06%-23.91%-12.50%-32.13%-41.68%-93.16%-25.82%
26ROOTRoot Inc39.110+7.000+21.80%3.45M131.32M571.01M264.11M14.60M6.75M+130.60%+328.84%+376.95%+215.79%+247.95%+683.77%+273.19%
27RGNXRegenxbio21.190+3.750+21.50%1.51M31.53M941.42M776.64M44.43M36.65M+21.71%+14.85%+67.11%+5.90%+22.98%-13.12%+18.05%
28PRFXPainReform2.3069+0.4069+21.42%113.53K256.96K3.99M2.58M1.73M1.12M+21.36%+8.31%+15.40%-15.42%-46.10%-60.50%-16.11%
29LIFWMSP Recovery1.0300+0.1800+21.18%3.33M3.43M15.25M5.93M14.80M5.76M+28.49%+25.44%-4.63%-69.35%-41.73%-96.08%-54.63%
30HSAIHesai4.440+0.750+20.33%1.78M7.50M575.69M264.62M129.66M59.60M+21.98%+12.41%+10.45%-55.20%-62.05%-76.73%-50.17%
31VTYXVentyx Biosciences8.500+1.420+20.06%6.27M52.42M503.64M324.71M59.25M38.20M+26.68%+240.00%+279.46%+288.13%-75.15%-81.78%+244.13%
32EXFYExpensify2.490+0.410+19.71%1.95M4.71M212.16M111.53M85.21M44.79M+34.59%+44.77%+48.21%-2.73%-36.24%-71.80%+0.81%
33OLMAOlema Pharmaceuticals14.800+2.400+19.35%1.75M24.06M815.44M452.39M55.10M30.57M+9.71%-0.07%-2.95%-2.95%+26.82%+260.98%+5.49%
34NUVBNuvation Bio2.230+0.360+19.25%2.41M5.26M488.47M278.50M219.05M124.89M+25.28%+24.58%+39.38%+68.94%+42.95%+19.25%+47.68%
35ERNAEterna Therapeutics1.860+0.300+19.23%34.62K59.93K10.06M6.09M5.41M3.27M+19.23%+16.98%+8.77%+53.72%-8.37%-49.59%+3.62%
36ZCARZoomcar Holdings1.640+0.260+18.84%162.24K227.12K103.11M89.85M62.87M54.79M+4.46%+10.07%-25.79%-81.82%-85.37%-84.48%-55.56%
37CTKBCytek Biosciences9.150+1.450+18.83%1.28M11.23M1.20B1.07B130.71M117.08M+4.93%+4.93%+17.16%+24.32%+33.19%-13.76%+0.33%
38SWVLSwvl Holdings5.500+0.870+18.79%205.23K1.08M37.35M21.10M6.79M3.84M+18.79%+14.11%+17.02%+504.40%+450.00%+182.05%+228.75%
39NTAPNetApp105.310+16.190+18.17%12.76M1.38B21.73B21.58B206.38M204.93M+20.49%+20.67%+20.42%+17.29%+34.83%+64.48%+20.15%
40LICYLI-CYCLE0.425+0.065+18.03%2.14M885.42K75.74M50.09M178.25M117.88M+4.89%+1.51%+5.78%-46.22%-90.76%-92.80%-27.34%
41AMLIAmerican Lithium0.820+0.125+17.99%1.10M871.72K176.02M169.88M214.66M207.17M+17.14%+12.33%-7.02%-28.70%-43.45%-72.67%-25.45%
42ACRVAcrivon Therapeutics5.700+0.840+17.28%169.49K952.63K126.51M53.68M22.19M9.42M+46.53%+42.50%+47.67%+8.78%-50.43%-72.86%+15.85%
43RDNTRadNet44.350+6.490+17.14%1.98M86.87M3.04B2.65B68.48M59.82M+14.75%+14.99%+16.07%+25.53%+47.15%+76.90%+27.55%
44FWBIFirst Wave BioPharma9.2400+1.3500+17.11%239.94K2.11M14.42M13.83M1.56M1.50M+57.68%+79.42%+79.77%+40.00%+11.27%-87.58%+120.00%
45FBIOFortress Biotech2.4300+0.3500+16.83%590.81K1.35M44.06M32.27M18.13M13.28M+39.66%+29.26%+23.35%-6.90%-58.25%-78.85%-19.27%
46XOSXos Inc10.6000+1.5200+16.74%37.86K390.63K63.29M24.74M5.97M2.33M+35.55%+35.90%+30.06%+32.88%+17.00%-55.94%+32.83%
47ALDXAldeyra Therapeutics4.220+0.600+16.57%1.36M5.63M248.23M182.87M58.82M43.33M+20.92%+17.22%+32.29%+29.05%-41.63%-43.58%+20.23%
48LYTLytus Technologies Holdings3.1000+0.4400+16.54%968.31K3.11M2.10M435.17K676.98K140.38K-7.46%-23.57%-48.33%-64.97%-82.36%-92.79%-53.45%
49CACOCaravelle International0.5996+0.0833+16.13%190.69K120.32K31.64M3.97M52.77M6.63M-7.75%-14.83%+33.21%-3.41%-6.88%-32.55%+27.52%
50UNCYUnicycive Therapeutics1.6000+0.2200+15.94%520.29K794.54K55.61M21.98M34.75M13.74M-10.61%+22.14%+66.67%+225.07%+115.66%+226.53%+84.40%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MTCMMTEC Inc
2.5600+1.2600+96.92%74.46M207.43M509.81M508.79M199.15M198.75M+141.51%+91.04%+71.93%+143.81%+306.87%+41.44%+156.00%
2CRDFCardiff Oncology
2.910+1.145+64.87%45.10M116.42M130.01M120.16M44.68M41.29M+74.25%+66.29%+79.63%+125.58%+58.15%+65.34%+96.62%
3ADILAdial Pharmaceuticals
3.2600+1.2200+59.80%78.22M265.59M5.42M4.33M1.66M1.33M+295.15%+181.03%+183.48%+58.25%-7.91%-68.95%+75.27%
4REALTheRealReal
2.760+0.990+55.93%36.92M93.03M288.89M245.16M104.67M88.83M+65.27%+52.49%+50.00%+13.11%+8.66%+69.33%+37.31%
5BIVIBioVie
1.890+0.650+52.42%92.64M244.64M75.36M30.21M39.87M15.99M+60.17%+60.17%+76.64%+8.62%-45.06%-72.49%+50.00%
6ROMARoma Green Finance
1.360+0.460+51.11%3.02M3.64M14.18M4.18M10.43M3.08M-16.05%-4.90%+81.09%-66.00%-66.00%-66.00%-66.00%
7JAGXJaguar Health
0.0885+0.0295+50.00%301.12M25.62M4.49M3.60M50.76M40.68M+47.50%+7.93%-11.23%-77.31%-73.96%-94.36%-41.39%
8JANJanOne
1.595+0.505+46.33%1.20M1.74M7.91M6.66M4.96M4.17M+54.85%+42.41%+183.25%+224.19%+275.51%+6.33%+187.39%
9XPOFXponential Fitness
14.050+3.970+39.38%7.05M96.79M434.10M259.74M30.90M18.49M+43.95%+30.70%+24.01%-1.26%-25.74%-52.08%+9.00%
10MINMMinim
5.8100+1.5100+35.12%23.62M147.67M16.79M7.06M2.89M1.21M+27.69%+48.21%+15.51%+52.89%+240.76%+20.79%+194.92%
11COCHEnvoy Medical
6.250+1.540+32.70%6.17M41.56M122.19M44.40M19.55M7.10M+396.03%+400.00%+420.83%+237.84%-39.85%-37.62%+245.19%
12DELLDell Technologies
124.590+29.930+31.62%62.13M7.55B88.66B31.08B711.60M249.47M+37.90%+50.62%+45.24%+80.54%+78.52%+221.26%+63.59%
13MYOMyomo
4.0100+0.9500+31.05%1.43M5.43M111.76M56.96M27.87M14.20M+40.21%+18.64%+19.35%-1.47%+278.30%+503.01%-19.96%
14WLGSWang & Lee Group
1.100+0.250+29.40%441.07K438.85K16.60M1.76M15.10M1.60M+83.99%+39.23%+61.75%+102.93%+8.90%-78.00%+53.83%
15CYTOAltamira Therapeutics
2.4300+0.5500+29.26%729.60K1.66M3.83M3.82M1.58M1.57M+35.00%+29.95%+34.25%-60.09%-63.62%-95.12%-30.17%
16SGSweetgreen
16.360+3.620+28.41%10.03M163.22M1.85B1.58B112.98M96.88M+42.88%+31.09%+48.19%+64.26%+19.16%+91.12%+44.78%
17EVBGEverbridge
35.570+7.300+25.82%4.18M147.37M1.47B1.46B41.32M40.94M+25.56%+26.00%+48.83%+69.06%+50.15%+1.43%+46.32%
18BGLCBioNexus Gene Lab
0.715+0.146+25.64%1.04M746.65K12.72M7.24M17.79M10.13M+5.13%-37.28%+60.81%+0.34%-37.28%-98.30%+34.91%
19NXUNxu Inc
1.0000+0.2008+25.13%56.53M68.80M2.86M2.11M2.86M2.11M+1.01%-4.76%+9.05%-75.58%-96.40%-99.22%-56.52%
20EIGREiger BioPharmaceuticals
7.000+1.400+25.00%39.40K278.06K10.36M8.90M1.48M1.27M+29.39%+23.24%+6.87%-28.32%-63.62%-85.60%+3.93%
21SINGSinglePoint
0.419+0.082+24.22%1.56M637.13K2.21M2.12M5.28M5.07M+29.32%-6.89%-28.62%-95.40%-97.31%-97.31%-80.51%
22OPGNOpGen
0.5844+0.1068+22.36%636.70K340.04K5.85M5.83M10.01M9.97M+37.83%+27.04%+71.93%+33.46%+193.67%-46.87%+39.14%
23VGZVista Gold
0.4200+0.0764+22.24%725.96K281.73K50.86M40.85M121.09M97.25M+23.49%+19.97%+10.41%+10.24%-11.39%-19.97%-7.06%
24NRXPNRX Pharmaceuticals
0.4381+0.0791+22.03%4.02M1.67M37.97M25.50M86.68M58.19M-0.43%-9.48%+17.17%+25.71%+75.24%-45.24%-4.76%
25AUMNGolden Minerals
0.3850+0.0690+21.84%620.78K214.22K5.42M4.82M14.08M12.52M-24.06%-23.91%-12.50%-32.13%-41.68%-93.16%-25.82%
26ROOTRoot Inc
39.110+7.000+21.80%3.45M131.32M571.01M264.11M14.60M6.75M+130.60%+328.84%+376.95%+215.79%+247.95%+683.77%+273.19%
27RGNXRegenxbio
21.190+3.750+21.50%1.51M31.53M941.42M776.64M44.43M36.65M+21.71%+14.85%+67.11%+5.90%+22.98%-13.12%+18.05%
28PRFXPainReform
2.3069+0.4069+21.42%113.53K256.96K3.99M2.58M1.73M1.12M+21.36%+8.31%+15.40%-15.42%-46.10%-60.50%-16.11%
29LIFWMSP Recovery
1.0300+0.1800+21.18%3.33M3.43M15.25M5.93M14.80M5.76M+28.49%+25.44%-4.63%-69.35%-41.73%-96.08%-54.63%
30HSAIHesai
4.440+0.750+20.33%1.78M7.50M575.69M264.62M129.66M59.60M+21.98%+12.41%+10.45%-55.20%-62.05%-76.73%-50.17%
31VTYXVentyx Biosciences
8.500+1.420+20.06%6.27M52.42M503.64M324.71M59.25M38.20M+26.68%+240.00%+279.46%+288.13%-75.15%-81.78%+244.13%
32EXFYExpensify
2.490+0.410+19.71%1.95M4.71M212.16M111.53M85.21M44.79M+34.59%+44.77%+48.21%-2.73%-36.24%-71.80%+0.81%
33OLMAOlema Pharmaceuticals
14.800+2.400+19.35%1.75M24.06M815.44M452.39M55.10M30.57M+9.71%-0.07%-2.95%-2.95%+26.82%+260.98%+5.49%
34NUVBNuvation Bio
2.230+0.360+19.25%2.41M5.26M488.47M278.50M219.05M124.89M+25.28%+24.58%+39.38%+68.94%+42.95%+19.25%+47.68%
35ERNAEterna Therapeutics
1.860+0.300+19.23%34.62K59.93K10.06M6.09M5.41M3.27M+19.23%+16.98%+8.77%+53.72%-8.37%-49.59%+3.62%
36ZCARZoomcar Holdings
1.640+0.260+18.84%162.24K227.12K103.11M89.85M62.87M54.79M+4.46%+10.07%-25.79%-81.82%-85.37%-84.48%-55.56%
37CTKBCytek Biosciences
9.150+1.450+18.83%1.28M11.23M1.20B1.07B130.71M117.08M+4.93%+4.93%+17.16%+24.32%+33.19%-13.76%+0.33%
38SWVLSwvl Holdings
5.500+0.870+18.79%205.23K1.08M37.35M21.10M6.79M3.84M+18.79%+14.11%+17.02%+504.40%+450.00%+182.05%+228.75%
39NTAPNetApp
105.310+16.190+18.17%12.76M1.38B21.73B21.58B206.38M204.93M+20.49%+20.67%+20.42%+17.29%+34.83%+64.48%+20.15%
40LICYLI-CYCLE
0.425+0.065+18.03%2.14M885.42K75.74M50.09M178.25M117.88M+4.89%+1.51%+5.78%-46.22%-90.76%-92.80%-27.34%
41AMLIAmerican Lithium
0.820+0.125+17.99%1.10M871.72K176.02M169.88M214.66M207.17M+17.14%+12.33%-7.02%-28.70%-43.45%-72.67%-25.45%
42ACRVAcrivon Therapeutics
5.700+0.840+17.28%169.49K952.63K126.51M53.68M22.19M9.42M+46.53%+42.50%+47.67%+8.78%-50.43%-72.86%+15.85%
43RDNTRadNet
44.350+6.490+17.14%1.98M86.87M3.04B2.65B68.48M59.82M+14.75%+14.99%+16.07%+25.53%+47.15%+76.90%+27.55%
44FWBIFirst Wave BioPharma
9.2400+1.3500+17.11%239.94K2.11M14.42M13.83M1.56M1.50M+57.68%+79.42%+79.77%+40.00%+11.27%-87.58%+120.00%
45FBIOFortress Biotech
2.4300+0.3500+16.83%590.81K1.35M44.06M32.27M18.13M13.28M+39.66%+29.26%+23.35%-6.90%-58.25%-78.85%-19.27%
46XOSXos Inc
10.6000+1.5200+16.74%37.86K390.63K63.29M24.74M5.97M2.33M+35.55%+35.90%+30.06%+32.88%+17.00%-55.94%+32.83%
47ALDXAldeyra Therapeutics
4.220+0.600+16.57%1.36M5.63M248.23M182.87M58.82M43.33M+20.92%+17.22%+32.29%+29.05%-41.63%-43.58%+20.23%
48LYTLytus Technologies Holdings
3.1000+0.4400+16.54%968.31K3.11M2.10M435.17K676.98K140.38K-7.46%-23.57%-48.33%-64.97%-82.36%-92.79%-53.45%
49CACOCaravelle International
0.5996+0.0833+16.13%190.69K120.32K31.64M3.97M52.77M6.63M-7.75%-14.83%+33.21%-3.41%-6.88%-32.55%+27.52%
50UNCYUnicycive Therapeutics
1.6000+0.2200+15.94%520.29K794.54K55.61M21.98M34.75M13.74M-10.61%+22.14%+66.67%+225.07%+115.66%+226.53%+84.40%