OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CZRCaesars Entertainment35.560+3.710+11.65%26.52M946.43M7.68B7.31B216.05M205.68M+9.31%+0.71%+1.20%-13.25%-17.21%-20.73%-24.15%
2CRMSalesforce234.440+16.430+7.54%36.81M8.30B227.17B220.83B969.00M941.93M-15.84%-17.65%-13.85%-22.72%-5.67%+10.19%-10.79%
3DGDollar General136.910+8.970+7.01%4.87M655.89M30.11B29.91B219.89M218.44M-1.59%-6.60%-0.17%-11.91%+4.32%-16.16%+1.52%
4CVSCVS Health59.600+3.560+6.35%22.37M1.31B74.82B74.63B1.26B1.25B+7.10%+3.62%+8.07%-19.05%-17.95%-11.77%-23.09%
5ELVElevance Health538.480+31.140+6.14%4.15M2.22B125.15B124.84B232.42M231.84M-1.00%-0.99%+2.45%+7.02%+13.26%+15.80%+14.56%
6WBAWalgreens Boots Alliance16.220+0.830+5.39%29.42M473.49M13.99B11.57B862.71M713.14M+1.69%-10.33%-6.18%-21.27%-27.40%-44.43%-36.30%
7COOCooper Companies94.310+4.080+4.52%3.40M320.59M18.78B18.66B199.12M197.82M-0.14%-3.67%+5.08%-7.42%+9.36%+5.84%-0.32%
8ETREntergy112.490+4.710+4.37%3.11M347.23M24.02B23.88B213.54M212.32M+2.82%-0.78%+4.97%+10.71%+12.88%+18.34%+13.66%
9BXPBoston Properties Inc60.670+2.480+4.26%2.27M136.99M9.53B9.48B157.06M156.20M+1.52%-4.68%+1.00%-2.31%-3.24%+27.74%-12.13%
10MGMMGM Resorts International40.170+1.640+4.26%7.46M296.84M12.60B9.89B313.68M246.13M+3.19%-3.55%-1.71%-4.43%+0.90%-1.33%-10.09%
11TGTTarget156.160+6.290+4.20%7.50M1.16B72.25B72.03B462.64M461.28M+8.14%-2.79%-0.56%-9.40%+17.17%+21.16%+11.22%
12VLOValero Energy157.140+6.240+4.14%4.90M764.46M51.38B51.07B327.00M324.99M-2.66%-0.17%+0.56%+9.55%+30.61%+48.27%+22.64%
13CIThe Cigna Group344.620+13.620+4.11%3.92M1.33B97.90B97.42B284.07M282.69M+2.01%+1.58%+0.03%+1.41%+34.16%+36.52%+15.57%
14BBYBest Buy84.820+3.270+4.01%9.81M810.40M18.35B16.50B216.35M194.57M+21.82%+15.18%+17.09%+9.77%+16.60%+21.72%+9.67%
15CHTRCharter Communications287.120+11.010+3.99%2.23M636.25M41.35B27.13B144.03M94.48M+6.97%+3.45%+9.59%+3.90%-22.12%-12.81%-26.13%
16NINiSource29.060+1.080+3.86%9.43M273.02M13.03B12.97B448.31M446.44M+3.49%-0.31%+1.96%+9.19%+12.13%+12.87%+11.63%
17ADMArcher Daniels Midland62.440+2.300+3.82%8.44M524.05M30.87B30.63B494.44M490.47M+2.83%+1.38%+6.07%+16.25%-13.93%-10.68%-12.01%
18CNCCentene71.590+2.630+3.81%7.39M526.55M38.20B38.02B533.66M531.05M-7.42%-7.19%-3.69%-7.73%-3.57%+7.72%-3.53%
19GMGeneral Motors44.990+1.580+3.64%32.67M1.46B51.33B51.10B1.14B1.14B+2.88%-1.92%+0.72%+12.05%+34.66%+32.37%+25.62%
20BF.BBrown-Forman-B45.860+1.590+3.59%9.24M422.14M21.67B15.90B472.52M346.63M-0.99%-5.81%-3.43%-18.27%-15.56%-27.39%-19.37%
21CFCF Industries Holdings79.730+2.750+3.57%5.63M447.59M14.57B14.46B182.78M181.35M+1.88%+3.12%+8.67%-1.60%+4.21%+29.73%+1.63%
22AWKAmerican Water Works130.770+4.490+3.56%3.00M391.49M25.48B25.43B194.82M194.45M+1.69%-2.61%+4.42%+9.31%-0.21%-8.29%+0.22%
23BACBank of America39.990+1.360+3.52%58.19M2.30B312.74B311.66B7.82B7.79B+2.09%+1.96%+8.43%+12.90%+31.35%+42.57%+19.61%
24SRESempra Energy77.030+2.610+3.51%5.32M407.53M48.75B48.65B632.85M631.60M+1.54%-0.82%+5.71%+10.01%+6.39%+10.20%+3.99%
25SJMJM Smucker111.640+3.690+3.42%4.01M447.18M11.85B11.47B106.18M102.78M+1.12%-3.49%-0.15%-6.30%-6.12%-22.41%-10.07%
26TAT&T18.220+0.600+3.41%67.62M1.22B130.64B130.38B7.17B7.16B+4.29%+5.32%+8.32%+7.79%+10.12%+28.34%+12.16%
27NTAPNetApp120.430+3.930+3.37%6.13M732.25M24.85B24.72B206.38M205.23M+5.60%+9.73%+17.93%+15.46%+36.62%+73.75%+38.05%
28DTEDTE Energy116.530+3.780+3.35%1.52M176.12M24.11B24.02B206.94M206.09M+3.99%-0.21%+4.13%+5.25%+10.71%+10.94%+6.68%
29ETSYEtsy Inc63.470+2.040+3.32%4.23M266.11M7.42B7.34B116.93M115.72M+2.24%-0.97%+7.14%-7.49%-19.63%-25.34%-21.69%
30FEFirstEnergy40.260+1.270+3.26%4.46M178.31M23.17B20.47B575.52M508.55M+2.86%+0.10%+4.12%+8.65%+10.37%+11.60%+12.29%
31UALUnited Airlines52.990+1.650+3.21%7.74M407.86M17.42B17.31B328.80M326.63M+2.38%-3.27%+2.53%+20.24%+28.43%+9.26%+28.43%
32ILMNIllumina104.280+3.230+3.20%3.26M337.95M16.61B16.56B159.30M158.81M-1.48%-8.89%-15.90%-22.83%-10.97%-49.70%-25.11%
33ABBVAbbVie161.240+4.930+3.15%15.66M2.51B284.73B284.10B1.77B1.76B+1.88%-1.89%+0.27%-10.11%+11.04%+22.59%+6.02%
34GISGeneral Mills68.750+2.100+3.15%7.50M513.12M38.81B38.65B564.55M562.20M-0.49%-3.71%-2.69%+6.28%+5.40%-15.84%+7.42%
35DVNDevon Energy49.080+1.490+3.13%15.25M745.56M31.02B30.77B632.00M626.92M+1.76%-0.32%-2.50%+9.00%+16.01%+6.43%+9.36%
36LWLamb Weston88.290+2.660+3.11%3.25M286.53M12.75B12.66B144.39M143.42M+0.63%+1.53%+4.51%-13.43%-11.89%-20.97%-17.67%
37HUMHumana358.120+10.740+3.09%1.76M625.06M43.15B43.02B120.50M120.12M+1.68%+0.82%+11.57%+5.89%-25.10%-30.66%-21.58%
38EXPEExpedia112.860+3.380+3.09%2.27M254.08M14.95B14.22B132.47M126.03M+2.14%-0.52%-17.07%-14.82%-21.43%+9.29%-25.65%
39BKRBaker Hughes33.480+1.000+3.08%11.23M374.38M33.41B32.24B998.00M963.03M+5.25%+1.39%+5.55%+10.28%+6.99%+16.07%-0.68%
40FFord Motor12.130+0.360+3.06%57.21M687.99M48.43B47.40B3.99B3.91B+0.17%-2.02%-1.70%-0.83%+16.53%+4.48%+3.44%
41NVRNVR Inc7680.730+225.420+3.02%43.40K331.09M24.06B23.71B3.13M3.09M+3.90%-0.29%+2.70%-0.37%+19.18%+34.49%+9.72%
42LULULululemon Athletica311.990+9.090+3.00%4.26M1.32B39.28B36.21B125.91M116.05M+4.09%-7.77%-11.06%-30.44%-32.86%-14.63%-38.98%
43TAPMolson Coors Beverage54.810+1.590+2.99%3.82M207.76M11.61B10.41B211.87M189.97M+2.03%-4.60%-5.17%-12.68%-11.16%-12.42%-9.82%
44CMCSAComcast40.030+1.160+2.98%27.04M1.07B157.06B155.38B3.92B3.88B+3.49%+1.68%+4.35%-4.33%-3.73%+5.00%-7.42%
45USBU.S. Bancorp40.550+1.170+2.97%9.15M368.25M63.28B63.07B1.56B1.56B+1.32%-2.64%-1.03%-4.82%+4.39%+34.63%-5.24%
46MAAMid-America Apartment Communities Inc133.710+3.850+2.96%1.52M203.04M15.62B15.48B116.83M115.75M+0.59%-2.30%+1.54%+4.05%+7.51%-7.46%+1.69%
47ATOAtmos Energy115.920+3.330+2.96%1.99M229.38M17.49B17.41B150.88M150.21M+2.42%-1.53%-1.94%+1.34%+2.66%+4.07%+1.45%
48AMCRAmcor10.170+0.290+2.94%39.22M397.25M14.70B14.63B1.45B1.44B+2.94%-0.60%+4.34%+11.93%+8.31%+7.53%+8.31%
49EIXEdison International76.850+2.180+2.92%5.12M392.05M29.57B29.50B384.75M383.90M+3.50%+1.31%+6.78%+13.90%+16.76%+20.49%+8.74%
50OTISOtis Worldwide99.200+2.810+2.92%7.14M704.02M40.11B40.03B404.32M403.49M+2.13%+2.73%+8.53%+4.63%+15.36%+17.74%+11.74%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CZRCaesars Entertainment
35.560+3.710+11.65%26.52M946.43M7.68B7.31B216.05M205.68M+9.31%+0.71%+1.20%-13.25%-17.21%-20.73%-24.15%
2CRMSalesforce
234.440+16.430+7.54%36.81M8.30B227.17B220.83B969.00M941.93M-15.84%-17.65%-13.85%-22.72%-5.67%+10.19%-10.79%
3DGDollar General
136.910+8.970+7.01%4.87M655.89M30.11B29.91B219.89M218.44M-1.59%-6.60%-0.17%-11.91%+4.32%-16.16%+1.52%
4CVSCVS Health
59.600+3.560+6.35%22.37M1.31B74.82B74.63B1.26B1.25B+7.10%+3.62%+8.07%-19.05%-17.95%-11.77%-23.09%
5ELVElevance Health
538.480+31.140+6.14%4.15M2.22B125.15B124.84B232.42M231.84M-1.00%-0.99%+2.45%+7.02%+13.26%+15.80%+14.56%
6WBAWalgreens Boots Alliance
16.220+0.830+5.39%29.42M473.49M13.99B11.57B862.71M713.14M+1.69%-10.33%-6.18%-21.27%-27.40%-44.43%-36.30%
7COOCooper Companies
94.310+4.080+4.52%3.40M320.59M18.78B18.66B199.12M197.82M-0.14%-3.67%+5.08%-7.42%+9.36%+5.84%-0.32%
8ETREntergy
112.490+4.710+4.37%3.11M347.23M24.02B23.88B213.54M212.32M+2.82%-0.78%+4.97%+10.71%+12.88%+18.34%+13.66%
9BXPBoston Properties Inc
60.670+2.480+4.26%2.27M136.99M9.53B9.48B157.06M156.20M+1.52%-4.68%+1.00%-2.31%-3.24%+27.74%-12.13%
10MGMMGM Resorts International
40.170+1.640+4.26%7.46M296.84M12.60B9.89B313.68M246.13M+3.19%-3.55%-1.71%-4.43%+0.90%-1.33%-10.09%
11TGTTarget
156.160+6.290+4.20%7.50M1.16B72.25B72.03B462.64M461.28M+8.14%-2.79%-0.56%-9.40%+17.17%+21.16%+11.22%
12VLOValero Energy
157.140+6.240+4.14%4.90M764.46M51.38B51.07B327.00M324.99M-2.66%-0.17%+0.56%+9.55%+30.61%+48.27%+22.64%
13CIThe Cigna Group
344.620+13.620+4.11%3.92M1.33B97.90B97.42B284.07M282.69M+2.01%+1.58%+0.03%+1.41%+34.16%+36.52%+15.57%
14BBYBest Buy
84.820+3.270+4.01%9.81M810.40M18.35B16.50B216.35M194.57M+21.82%+15.18%+17.09%+9.77%+16.60%+21.72%+9.67%
15CHTRCharter Communications
287.120+11.010+3.99%2.23M636.25M41.35B27.13B144.03M94.48M+6.97%+3.45%+9.59%+3.90%-22.12%-12.81%-26.13%
16NINiSource
29.060+1.080+3.86%9.43M273.02M13.03B12.97B448.31M446.44M+3.49%-0.31%+1.96%+9.19%+12.13%+12.87%+11.63%
17ADMArcher Daniels Midland
62.440+2.300+3.82%8.44M524.05M30.87B30.63B494.44M490.47M+2.83%+1.38%+6.07%+16.25%-13.93%-10.68%-12.01%
18CNCCentene
71.590+2.630+3.81%7.39M526.55M38.20B38.02B533.66M531.05M-7.42%-7.19%-3.69%-7.73%-3.57%+7.72%-3.53%
19GMGeneral Motors
44.990+1.580+3.64%32.67M1.46B51.33B51.10B1.14B1.14B+2.88%-1.92%+0.72%+12.05%+34.66%+32.37%+25.62%
20BF.BBrown-Forman-B
45.860+1.590+3.59%9.24M422.14M21.67B15.90B472.52M346.63M-0.99%-5.81%-3.43%-18.27%-15.56%-27.39%-19.37%
21CFCF Industries Holdings
79.730+2.750+3.57%5.63M447.59M14.57B14.46B182.78M181.35M+1.88%+3.12%+8.67%-1.60%+4.21%+29.73%+1.63%
22AWKAmerican Water Works
130.770+4.490+3.56%3.00M391.49M25.48B25.43B194.82M194.45M+1.69%-2.61%+4.42%+9.31%-0.21%-8.29%+0.22%
23BACBank of America
39.990+1.360+3.52%58.19M2.30B312.74B311.66B7.82B7.79B+2.09%+1.96%+8.43%+12.90%+31.35%+42.57%+19.61%
24SRESempra Energy
77.030+2.610+3.51%5.32M407.53M48.75B48.65B632.85M631.60M+1.54%-0.82%+5.71%+10.01%+6.39%+10.20%+3.99%
25SJMJM Smucker
111.640+3.690+3.42%4.01M447.18M11.85B11.47B106.18M102.78M+1.12%-3.49%-0.15%-6.30%-6.12%-22.41%-10.07%
26TAT&T
18.220+0.600+3.41%67.62M1.22B130.64B130.38B7.17B7.16B+4.29%+5.32%+8.32%+7.79%+10.12%+28.34%+12.16%
27NTAPNetApp
120.430+3.930+3.37%6.13M732.25M24.85B24.72B206.38M205.23M+5.60%+9.73%+17.93%+15.46%+36.62%+73.75%+38.05%
28DTEDTE Energy
116.530+3.780+3.35%1.52M176.12M24.11B24.02B206.94M206.09M+3.99%-0.21%+4.13%+5.25%+10.71%+10.94%+6.68%
29ETSYEtsy Inc
63.470+2.040+3.32%4.23M266.11M7.42B7.34B116.93M115.72M+2.24%-0.97%+7.14%-7.49%-19.63%-25.34%-21.69%
30FEFirstEnergy
40.260+1.270+3.26%4.46M178.31M23.17B20.47B575.52M508.55M+2.86%+0.10%+4.12%+8.65%+10.37%+11.60%+12.29%
31UALUnited Airlines
52.990+1.650+3.21%7.74M407.86M17.42B17.31B328.80M326.63M+2.38%-3.27%+2.53%+20.24%+28.43%+9.26%+28.43%
32ILMNIllumina
104.280+3.230+3.20%3.26M337.95M16.61B16.56B159.30M158.81M-1.48%-8.89%-15.90%-22.83%-10.97%-49.70%-25.11%
33ABBVAbbVie
161.240+4.930+3.15%15.66M2.51B284.73B284.10B1.77B1.76B+1.88%-1.89%+0.27%-10.11%+11.04%+22.59%+6.02%
34GISGeneral Mills
68.750+2.100+3.15%7.50M513.12M38.81B38.65B564.55M562.20M-0.49%-3.71%-2.69%+6.28%+5.40%-15.84%+7.42%
35DVNDevon Energy
49.080+1.490+3.13%15.25M745.56M31.02B30.77B632.00M626.92M+1.76%-0.32%-2.50%+9.00%+16.01%+6.43%+9.36%
36LWLamb Weston
88.290+2.660+3.11%3.25M286.53M12.75B12.66B144.39M143.42M+0.63%+1.53%+4.51%-13.43%-11.89%-20.97%-17.67%
37HUMHumana
358.120+10.740+3.09%1.76M625.06M43.15B43.02B120.50M120.12M+1.68%+0.82%+11.57%+5.89%-25.10%-30.66%-21.58%
38EXPEExpedia
112.860+3.380+3.09%2.27M254.08M14.95B14.22B132.47M126.03M+2.14%-0.52%-17.07%-14.82%-21.43%+9.29%-25.65%
39BKRBaker Hughes
33.480+1.000+3.08%11.23M374.38M33.41B32.24B998.00M963.03M+5.25%+1.39%+5.55%+10.28%+6.99%+16.07%-0.68%
40FFord Motor
12.130+0.360+3.06%57.21M687.99M48.43B47.40B3.99B3.91B+0.17%-2.02%-1.70%-0.83%+16.53%+4.48%+3.44%
41NVRNVR Inc
7680.730+225.420+3.02%43.40K331.09M24.06B23.71B3.13M3.09M+3.90%-0.29%+2.70%-0.37%+19.18%+34.49%+9.72%
42LULULululemon Athletica
311.990+9.090+3.00%4.26M1.32B39.28B36.21B125.91M116.05M+4.09%-7.77%-11.06%-30.44%-32.86%-14.63%-38.98%
43TAPMolson Coors Beverage
54.810+1.590+2.99%3.82M207.76M11.61B10.41B211.87M189.97M+2.03%-4.60%-5.17%-12.68%-11.16%-12.42%-9.82%
44CMCSAComcast
40.030+1.160+2.98%27.04M1.07B157.06B155.38B3.92B3.88B+3.49%+1.68%+4.35%-4.33%-3.73%+5.00%-7.42%
45USBU.S. Bancorp
40.550+1.170+2.97%9.15M368.25M63.28B63.07B1.56B1.56B+1.32%-2.64%-1.03%-4.82%+4.39%+34.63%-5.24%
46MAAMid-America Apartment Communities Inc
133.710+3.850+2.96%1.52M203.04M15.62B15.48B116.83M115.75M+0.59%-2.30%+1.54%+4.05%+7.51%-7.46%+1.69%
47ATOAtmos Energy
115.920+3.330+2.96%1.99M229.38M17.49B17.41B150.88M150.21M+2.42%-1.53%-1.94%+1.34%+2.66%+4.07%+1.45%
48AMCRAmcor
10.170+0.290+2.94%39.22M397.25M14.70B14.63B1.45B1.44B+2.94%-0.60%+4.34%+11.93%+8.31%+7.53%+8.31%
49EIXEdison International
76.850+2.180+2.92%5.12M392.05M29.57B29.50B384.75M383.90M+3.50%+1.31%+6.78%+13.90%+16.76%+20.49%+8.74%
50OTISOtis Worldwide
99.200+2.810+2.92%7.14M704.02M40.11B40.03B404.32M403.49M+2.13%+2.73%+8.53%+4.63%+15.36%+17.74%+11.74%