1ORCLOracle
137.960+14.080+11.37%15.65M2.15B379.18B219.94B2.75B1.59B+12.50%+11.49%+14.14%+8.30%+30.77%+14.45%+31.79%
2BLDRBuilders FirstSource
156.390+12.910+9.00%731.47K112.82M19.09B18.67B122.06M119.35M+4.28%+0.27%-7.85%-19.92%-5.03%+29.25%-6.32%
3EFXEquifax
249.485+19.035+8.26%232.52K57.63M30.84B30.69B123.61M123.01M+3.39%+8.07%+1.02%-2.03%+1.55%+9.36%+1.21%
4DHID.R. Horton
148.850+9.290+6.66%1.09M161.28M49.02B48.28B329.31M324.35M+1.89%+5.28%+0.57%-1.55%-0.51%+32.16%-1.65%
5CZRCaesars Entertainment
39.170+2.410+6.56%1.91M74.23M8.46B8.06B216.05M205.68M+7.11%+21.84%+6.70%-1.66%-20.32%-20.37%-16.45%
6PHMPulteGroup
117.800+6.850+6.17%672.57K78.07M24.78B24.56B210.34M208.45M+1.93%+4.67%+1.39%+6.92%+14.64%+62.10%+14.33%
7SWKStanley Black & Decker
88.580+4.890+5.84%614.33K54.17M13.63B13.58B153.88M153.28M+4.93%+7.80%-2.60%+1.46%-7.08%+3.07%-8.03%
8INTUIntuit
599.300+32.600+5.75%804.36K479.68M167.53B162.73B279.55M271.53M+4.36%+0.17%-5.68%-4.80%-3.28%+35.17%-3.84%
9URIUnited Rentals
663.740+35.760+5.69%240.94K159.29M44.20B43.94B66.59M66.20M+3.57%+2.92%-4.42%-2.67%+16.16%+65.35%+16.32%
10KMXCarMax
72.795+3.915+5.68%482.16K34.82M11.45B11.40B157.33M156.61M+0.68%+7.96%-3.91%-8.81%-5.02%-8.66%-5.14%
11NVRNVR Inc
7912.110+417.340+5.57%5.39K41.73M24.78B24.42B3.13M3.09M+3.51%+7.86%+4.78%+3.69%+14.06%+34.41%+13.02%
12FICOFair Isaac
1386.380+71.050+5.40%41.08K56.20M34.26B33.30B24.71M24.02M+2.61%+2.22%+2.40%+13.38%+20.29%+74.33%+19.10%
13BXBlackstone
125.200+6.190+5.20%1.06M132.80M94.10B93.93B751.56M750.22M+2.87%+7.81%-0.61%+2.12%-0.73%+43.90%-2.73%
14IVZInvesco
15.745+0.765+5.11%1.67M26.34M7.08B5.14B449.83M326.72M+1.58%+4.00%-1.66%+4.48%-8.16%+0.30%-9.39%
15BXPBoston Properties Inc
61.280+2.890+4.95%345.80K21.35M9.62B9.57B157.06M156.19M+2.61%+7.19%-4.32%-0.88%-11.56%+20.49%-11.24%
16LENLennar Corp
159.730+7.500+4.93%922.73K146.63M44.43B39.60B278.15M247.91M+0.23%+3.68%-1.60%+2.33%+8.16%+41.00%+7.88%
17POOLPool Corp
359.010+16.400+4.79%55.75K19.82M13.76B13.33B38.33M37.12M+0.85%+2.24%-4.59%-9.35%-7.76%+5.21%-9.42%
18RFRegions Financial
19.050+0.860+4.73%2.05M38.75M17.45B17.37B915.83M911.67M+1.71%+3.48%-4.03%+0.57%+0.94%+11.49%+0.84%
19CMAComerica
48.525+2.095+4.51%403.45K19.45M6.43B6.38B132.59M131.53M-0.17%-1.89%-10.14%-2.15%-11.72%+22.34%-11.84%
20SWKSSkyworks Solutions
100.560+4.340+4.51%1.33M133.48M16.13B16.06B160.45M159.67M+8.97%+11.71%+7.28%-1.74%-8.65%-5.94%-9.31%
21NVDANVIDIA
126.290+5.380+4.45%101.33M12.62B3.11T2.98T24.60B23.60B+3.15%+10.00%+38.25%+42.79%+154.65%+193.83%+155.07%
22KEYKeyCorp
14.016+0.596+4.44%3.05M42.50M13.22B13.15B942.86M937.90M+1.13%+0.69%-5.91%-1.54%+0.45%+50.93%+0.17%
23CFGCitizens Financial
35.440+1.470+4.33%1.47M51.64M16.13B16.00B455.02M451.46M+3.90%+3.63%-2.72%+6.50%+8.25%+38.26%+9.58%
24MHKMohawk Industries
118.535+4.795+4.22%107.20K12.67M7.57B6.32B63.86M53.36M+0.51%+2.17%-3.65%-0.59%+13.45%+19.80%+14.53%
25ADSKAutodesk
220.345+8.845+4.18%547.69K120.03M47.59B47.46B216.00M215.39M+1.88%+5.68%+2.09%-13.65%-7.48%+3.18%-9.50%
26TROWT. Rowe Price
119.185+4.695+4.10%420.30K50.15M26.61B26.02B223.30M218.32M+1.99%+3.41%+4.22%+3.61%+11.31%+10.92%+11.85%
27EXRExtra Space Storage Inc
157.410+6.120+4.05%305.63K48.18M33.33B32.92B211.73M209.16M+6.03%+13.74%+5.89%+14.01%+3.62%+13.60%-0.73%
28CARRCarrier Global
64.480+2.480+4.00%494.81K31.68M58.10B54.19B901.01M840.35M+2.07%+2.24%-0.74%+13.28%+13.88%+41.69%+12.59%
29USBU.S. Bancorp
39.950+1.500+3.90%1.78M70.86M62.34B62.13B1.56B1.56B+2.23%+2.33%-4.77%-4.86%-7.57%+31.15%-6.64%
30MUMicron Technology
140.330+5.260+3.89%5.87M820.33M155.40B152.54B1.11B1.09B+4.95%+6.65%+12.43%+49.78%+71.18%+104.22%+64.60%
31HUBBHubbell
381.980+14.270+3.88%108.47K41.13M20.51B20.41B53.69M53.43M+0.09%-1.57%-4.45%-4.11%+18.77%+22.80%+16.88%
32ONON Semiconductor
76.835+2.855+3.86%1.20M91.49M33.06B32.91B430.23M428.27M+3.08%+8.20%+5.27%+4.08%-9.33%-17.15%-8.02%
33SMCISuper Micro Computer
796.905+29.295+3.82%1.46M1.15B46.66B39.97B58.56M50.16M-0.70%-5.10%-3.10%-20.36%+152.23%+221.63%+180.34%
34DALDelta Air Lines
51.160+1.870+3.79%1.55M78.28M33.01B32.85B645.31M642.04M+0.67%+2.53%-3.58%+18.00%+24.86%+22.38%+27.72%
35GEVGE Vernova LLC
174.580+6.350+3.77%849.61K147.38M47.50B47.49B272.08M272.04M+6.78%-1.55%+5.40%+51.81%+51.81%+51.81%+51.81%
36PLDPrologis
115.770+4.190+3.76%825.61K95.04M107.18B106.74B925.84M922.03M+6.46%+10.26%+6.92%-9.65%-12.80%-2.63%-12.51%
37AAPLApple
214.930+7.780+3.76%57.84M12.29B3.30T3.29T15.33B15.31B+9.73%+12.95%+14.67%+23.89%+9.42%+17.46%+11.93%
38MPWRMonolithic Power Systems
813.400+29.420+3.75%53.92K43.78M39.59B38.03B48.67M46.75M+7.36%+8.98%+13.97%+20.86%+28.49%+52.57%+29.19%
39LOWLowe's Companies
226.435+8.085+3.70%668.55K150.17M129.03B128.75B569.84M568.59M+3.17%+5.68%-2.22%-6.56%+1.44%+7.56%+2.75%
40UBERUber Technologies
72.160+2.570+3.69%5.90M423.83M150.78B150.39B2.09B2.08B+9.63%+11.14%+10.47%-4.68%+16.16%+74.85%+17.20%
41AREAlexandria Real Estate Equities Inc
117.740+4.180+3.68%145.37K17.20M20.59B20.31B174.88M172.47M+1.22%+2.16%-5.06%-3.63%-7.26%+0.90%-6.16%
42QRVOQorvo
107.880+3.810+3.66%452.99K48.67M10.32B10.23B95.63M94.79M+8.27%+12.05%+8.91%-3.06%-3.24%+4.13%-4.20%
43ALLEAllegion
121.590+4.280+3.65%69.29K8.41M10.63B10.57B87.44M86.92M+2.82%+1.84%-4.52%-7.42%+2.10%+5.35%-3.68%
44NTRSNorthern Trust
82.680+2.840+3.56%302.72K25.02M16.92B16.67B204.59M201.57M+0.71%+2.09%-3.30%+1.81%-1.92%+15.62%-0.20%
45UALUnited Airlines
53.900+1.850+3.55%1.88M100.59M17.72B17.61B328.80M326.62M+1.87%+3.99%-2.16%+23.77%+27.06%+1.03%+30.63%
46MKTXMarketAxess
202.420+6.940+3.55%45.58K9.18M7.67B7.53B37.90M37.18M+3.05%+1.00%-0.64%-7.45%-27.71%-25.76%-30.41%
47BENFranklin Resources
23.250+0.790+3.52%1.09M25.50M12.23B7.27B526.09M312.74M-0.30%+2.24%-4.79%-12.44%-20.03%-9.59%-20.22%
48MTBM&T Bank
145.780+4.950+3.51%235.99K34.18M24.32B24.17B166.85M165.80M-0.18%+0.98%-5.14%+4.37%+6.54%+24.33%+8.31%
49WDCWestern Digital
79.190+2.670+3.49%1.43M112.80M25.86B25.73B326.52M324.94M+2.98%+2.27%+7.68%+33.52%+55.46%+95.72%+51.21%
50CBRECBRE Group
90.170+3.030+3.48%144.90K13.04M27.67B27.43B306.82M304.22M+4.34%+4.75%+1.63%-3.10%-0.27%+15.03%-3.14%