OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1HPEHewlett Packard Enterprise19.745+2.145+12.19%64.30M1.28B25.63B25.54B1.30B1.29B+8.61%+11.05%+17.11%+10.25%+21.50%+29.03%+17.14%
2STXSeagate Technology97.110+5.260+5.73%1.63M156.64M20.39B20.28B209.99M208.88M+3.02%+3.75%+8.49%+6.72%+19.48%+70.13%+14.68%
3AMATApplied Materials224.070+11.850+5.58%3.59M794.61M185.52B185.44B827.97M827.61M+2.29%+2.13%+8.28%+11.48%+43.02%+67.27%+38.74%
4AVGOBroadcom1399.235+68.415+5.14%1.70M2.35B648.44B639.20B463.42M456.82M+0.62%+0.00%+7.38%+8.67%+31.65%+80.02%+25.89%
5MUMicron Technology133.020+6.380+5.04%14.36M1.87B147.30B144.59B1.11B1.09B+1.09%+4.33%+11.58%+40.88%+70.58%+99.53%+56.02%
6NRGNRG Energy81.730+3.900+5.01%2.03M164.19M17.04B16.80B208.48M205.54M-2.15%-1.57%+11.35%+35.95%+70.04%+147.73%+60.17%
7LRCXLam Research968.930+46.200+5.01%474.88K455.90M126.68B126.11B130.74M130.16M+1.65%+0.51%+5.90%+4.28%+32.79%+60.34%+23.97%
8KLACKLA Corp785.120+34.560+4.60%351.92K272.78M105.71B105.43B134.64M134.29M+1.65%+2.61%+10.13%+14.79%+40.54%+70.95%+35.64%
9SMCISuper Micro Computer806.680+35.070+4.55%5.12M4.11B47.24B40.46B58.56M50.16M-3.93%-10.26%-1.54%-25.32%+203.98%+236.43%+183.78%
10CEGConstellation Energy211.820+8.680+4.27%2.48M519.18M66.77B66.59B315.23M314.38M-4.04%-4.69%+5.78%+26.34%+85.66%+135.25%+81.85%
11NVDANVIDIA1213.310+48.940+4.20%36.55M43.73B2.98T2.86T2.46B2.36B+5.67%+27.20%+33.99%+41.45%+154.60%+223.84%+145.02%
12MRNAModerna151.410+6.070+4.18%1.92M289.56M58.03B52.87B383.24M349.18M+2.36%+5.37%+25.06%+35.21%+94.02%+20.54%+52.25%
13BBWIBath & Body Works46.990+1.820+4.03%3.37M157.66M10.49B9.83B223.23M209.14M-3.49%-6.04%-0.49%+3.62%+21.66%+15.90%+9.35%
14SNPSSynopsys583.805+22.075+3.93%568.57K327.18M89.45B88.40B153.22M151.43M+0.62%+2.15%+6.22%+3.27%+2.95%+34.11%+13.38%
15NOWServiceNow698.310+26.310+3.92%1.66M1.14B143.15B142.75B205.00M204.42M-4.49%-10.13%-2.11%-7.72%-2.54%+32.18%-1.16%
16ILMNIllumina105.970+3.910+3.83%1.83M191.59M16.88B16.83B159.30M158.81M+4.14%-1.52%-6.07%-23.80%-9.92%-47.63%-23.89%
17FSLRFirst Solar276.280+10.110+3.80%1.99M551.64M29.57B27.79B107.04M100.59M-0.69%+30.25%+41.92%+70.37%+97.48%+44.08%+60.37%
18WDCWestern Digital76.670+2.730+3.69%3.36M255.84M25.03B24.91B326.52M324.91M-0.98%+3.59%+7.25%+23.56%+54.51%+91.58%+46.40%
19QCOMQualcomm211.890+7.520+3.68%6.48M1.36B236.47B236.01B1.12B1.11B+2.16%+5.93%+18.10%+24.33%+56.45%+88.17%+47.85%
20PCARPACCAR Inc109.830+3.890+3.67%1.86M203.06M57.57B56.46B524.15M514.08M+4.36%+4.01%+3.32%-3.41%+16.92%+50.76%+13.08%
21VSTVistra Energy92.709+3.159+3.53%4.45M406.86M32.21B31.90B347.46M344.14M-10.53%-1.62%+13.42%+60.26%+150.63%+277.24%+141.51%
22PODDInsulet188.180+6.370+3.50%486.00K90.65M13.18B13.11B70.04M69.68M+9.25%+2.95%+2.12%+3.89%-4.62%-32.50%-13.27%
23TERTeradyne144.355+4.735+3.39%737.49K105.78M22.54B22.44B156.11M155.42M+1.75%+2.91%+19.32%+35.85%+50.15%+39.11%+33.30%
24SCHWCharles Schwab74.375+2.385+3.31%3.16M233.08M135.97B111.26B1.83B1.50B+5.45%-5.74%-1.22%+11.46%+16.03%+35.81%+8.90%
25AMDAdvanced Micro Devices165.210+5.220+3.26%46.77M7.71B267.03B264.90B1.62B1.60B+0.04%+0.33%+6.98%-16.72%+20.06%+40.21%+12.08%
26CDNSCadence Design Systems296.270+9.140+3.18%1.03M301.98M80.63B79.85B272.13M269.53M+1.57%+2.13%+4.31%-3.10%+8.04%+33.17%+8.77%
27NCLHNorwegian Cruise18.435+0.565+3.16%11.09M201.95M7.91B7.85B429.04M425.71M+11.80%+8.89%+18.17%-6.89%-0.08%+8.31%-8.01%
28MPWRMonolithic Power Systems749.300+22.740+3.13%146.60K109.01M36.47B35.02B48.67M46.74M+0.39%-0.98%+6.70%+4.39%+26.20%+52.66%+19.01%
29NXPINXP Semiconductors274.610+8.310+3.12%500.24K136.48M70.21B70.05B255.68M255.10M+0.28%+0.07%+6.17%+8.88%+25.86%+50.15%+20.08%
30BLDRBuilders FirstSource151.090+4.570+3.12%847.86K126.59M18.44B18.03B122.06M119.35M-3.13%-10.03%-7.09%-21.59%+1.00%+23.52%-9.49%
31AESThe AES Corp21.115+0.625+3.05%3.16M66.07M15.01B14.93B710.67M706.88M+0.21%+0.36%+12.08%+30.09%+18.29%+6.14%+11.90%
32EXPDExpeditors International125.950+3.610+2.95%991.24K123.76M17.79B17.64B141.25M140.06M+7.55%+7.64%+10.28%+4.96%+5.14%+9.10%-0.38%
33MTDMettler-Toledo International1447.730+40.900+2.91%64.54K92.07M30.92B30.42B21.36M21.01M+0.74%-4.84%+16.03%+11.54%+29.86%+9.05%+19.36%
34ETNEaton325.300+9.130+2.89%1.34M432.50M130.05B129.59B399.80M398.38M-2.28%-3.39%-0.65%+11.47%+38.07%+74.93%+35.91%
35CARRCarrier Global62.990+1.720+2.81%1.74M109.38M56.75B52.93B901.01M840.35M-0.13%-4.88%-1.98%+10.58%+12.55%+40.12%+9.99%
36FICOFair Isaac1339.190+36.450+2.80%40.95K54.48M33.09B32.17B24.71M24.02M-1.26%-2.59%+7.95%+4.41%+15.53%+76.87%+15.05%
37CZRCaesars Entertainment36.490+0.980+2.76%3.19M116.02M7.88B7.51B216.05M205.68M+13.50%+2.53%+0.39%-14.40%-16.00%-24.93%-22.16%
38EFXEquifax241.050+6.430+2.74%409.57K97.81M29.80B29.65B123.61M123.01M+4.41%+1.42%+1.99%-8.25%+3.10%+9.48%-2.22%
39ONON Semiconductor73.465+1.945+2.72%2.18M158.87M31.61B31.46B430.23M428.27M+3.46%+0.89%+3.78%-9.97%-6.28%-17.68%-12.05%
40ANSSAnsys325.658+8.558+2.70%299.10K96.78M28.43B28.31B87.30M86.93M+1.00%-0.35%+0.19%-2.37%+9.89%+4.09%-10.26%
41TECHBio-Techne78.840+1.940+2.52%461.55K36.12M12.42B12.29B157.58M155.84M+0.31%-4.64%+1.88%+5.04%+14.18%-3.71%+2.40%
42CMGChipotle Mexican Grill3156.140+77.100+2.50%143.70K449.42M86.69B85.84B27.47M27.20M+2.71%-0.53%-1.18%+18.54%+36.02%+56.02%+38.01%
43HWMHowmet Aerospace84.350+2.060+2.50%1.08M89.91M34.43B33.99B408.18M402.97M+0.33%-0.52%+5.73%+29.85%+56.03%+83.31%+56.09%
44ZTSZoetis176.070+4.190+2.44%1.06M186.42M80.34B80.19B456.30M455.45M+3.09%+1.90%+4.52%-3.77%-7.57%+8.69%-10.33%
45GENGen Digital25.420+0.600+2.42%2.20M55.17M15.92B14.45B626.15M568.54M+3.76%+1.48%+27.98%+16.75%+14.92%+46.41%+12.61%
46CRLCharles River215.270+5.040+2.40%164.22K34.87M11.09B10.96B51.51M50.89M+1.79%-2.80%-8.90%-18.18%+2.15%+5.81%-8.94%
47UHSUniversal Health Services189.030+4.390+2.38%211.64K39.90M12.65B10.85B66.93M57.42M+4.99%+5.01%+11.64%+10.47%+30.73%+38.21%+24.29%
48ODFLOld Dominion Freight Line175.940+4.060+2.36%851.14K149.99M38.23B34.21B217.29M194.43M+2.87%+0.43%-4.64%-18.59%-7.69%+11.84%-12.95%
49ALGNAlign Technology254.775+5.865+2.36%633.53K161.20M19.18B17.89B75.28M70.20M+0.80%-3.50%-11.08%-17.31%+17.15%-15.56%-7.02%
50INTCIntel30.735+0.705+2.35%26.73M815.36M130.84B130.62B4.26B4.25B+2.01%-3.17%+0.18%-31.21%-29.72%-0.37%-38.41%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1HPEHewlett Packard Enterprise
19.745+2.145+12.19%64.30M1.28B25.63B25.54B1.30B1.29B+8.61%+11.05%+17.11%+10.25%+21.50%+29.03%+17.14%
2STXSeagate Technology
97.110+5.260+5.73%1.63M156.64M20.39B20.28B209.99M208.88M+3.02%+3.75%+8.49%+6.72%+19.48%+70.13%+14.68%
3AMATApplied Materials
224.070+11.850+5.58%3.59M794.61M185.52B185.44B827.97M827.61M+2.29%+2.13%+8.28%+11.48%+43.02%+67.27%+38.74%
4AVGOBroadcom
1399.235+68.415+5.14%1.70M2.35B648.44B639.20B463.42M456.82M+0.62%+0.00%+7.38%+8.67%+31.65%+80.02%+25.89%
5MUMicron Technology
133.020+6.380+5.04%14.36M1.87B147.30B144.59B1.11B1.09B+1.09%+4.33%+11.58%+40.88%+70.58%+99.53%+56.02%
6NRGNRG Energy
81.730+3.900+5.01%2.03M164.19M17.04B16.80B208.48M205.54M-2.15%-1.57%+11.35%+35.95%+70.04%+147.73%+60.17%
7LRCXLam Research
968.930+46.200+5.01%474.88K455.90M126.68B126.11B130.74M130.16M+1.65%+0.51%+5.90%+4.28%+32.79%+60.34%+23.97%
8KLACKLA Corp
785.120+34.560+4.60%351.92K272.78M105.71B105.43B134.64M134.29M+1.65%+2.61%+10.13%+14.79%+40.54%+70.95%+35.64%
9SMCISuper Micro Computer
806.680+35.070+4.55%5.12M4.11B47.24B40.46B58.56M50.16M-3.93%-10.26%-1.54%-25.32%+203.98%+236.43%+183.78%
10CEGConstellation Energy
211.820+8.680+4.27%2.48M519.18M66.77B66.59B315.23M314.38M-4.04%-4.69%+5.78%+26.34%+85.66%+135.25%+81.85%
11NVDANVIDIA
1213.310+48.940+4.20%36.55M43.73B2.98T2.86T2.46B2.36B+5.67%+27.20%+33.99%+41.45%+154.60%+223.84%+145.02%
12MRNAModerna
151.410+6.070+4.18%1.92M289.56M58.03B52.87B383.24M349.18M+2.36%+5.37%+25.06%+35.21%+94.02%+20.54%+52.25%
13BBWIBath & Body Works
46.990+1.820+4.03%3.37M157.66M10.49B9.83B223.23M209.14M-3.49%-6.04%-0.49%+3.62%+21.66%+15.90%+9.35%
14SNPSSynopsys
583.805+22.075+3.93%568.57K327.18M89.45B88.40B153.22M151.43M+0.62%+2.15%+6.22%+3.27%+2.95%+34.11%+13.38%
15NOWServiceNow
698.310+26.310+3.92%1.66M1.14B143.15B142.75B205.00M204.42M-4.49%-10.13%-2.11%-7.72%-2.54%+32.18%-1.16%
16ILMNIllumina
105.970+3.910+3.83%1.83M191.59M16.88B16.83B159.30M158.81M+4.14%-1.52%-6.07%-23.80%-9.92%-47.63%-23.89%
17FSLRFirst Solar
276.280+10.110+3.80%1.99M551.64M29.57B27.79B107.04M100.59M-0.69%+30.25%+41.92%+70.37%+97.48%+44.08%+60.37%
18WDCWestern Digital
76.670+2.730+3.69%3.36M255.84M25.03B24.91B326.52M324.91M-0.98%+3.59%+7.25%+23.56%+54.51%+91.58%+46.40%
19QCOMQualcomm
211.890+7.520+3.68%6.48M1.36B236.47B236.01B1.12B1.11B+2.16%+5.93%+18.10%+24.33%+56.45%+88.17%+47.85%
20PCARPACCAR Inc
109.830+3.890+3.67%1.86M203.06M57.57B56.46B524.15M514.08M+4.36%+4.01%+3.32%-3.41%+16.92%+50.76%+13.08%
21VSTVistra Energy
92.709+3.159+3.53%4.45M406.86M32.21B31.90B347.46M344.14M-10.53%-1.62%+13.42%+60.26%+150.63%+277.24%+141.51%
22PODDInsulet
188.180+6.370+3.50%486.00K90.65M13.18B13.11B70.04M69.68M+9.25%+2.95%+2.12%+3.89%-4.62%-32.50%-13.27%
23TERTeradyne
144.355+4.735+3.39%737.49K105.78M22.54B22.44B156.11M155.42M+1.75%+2.91%+19.32%+35.85%+50.15%+39.11%+33.30%
24SCHWCharles Schwab
74.375+2.385+3.31%3.16M233.08M135.97B111.26B1.83B1.50B+5.45%-5.74%-1.22%+11.46%+16.03%+35.81%+8.90%
25AMDAdvanced Micro Devices
165.210+5.220+3.26%46.77M7.71B267.03B264.90B1.62B1.60B+0.04%+0.33%+6.98%-16.72%+20.06%+40.21%+12.08%
26CDNSCadence Design Systems
296.270+9.140+3.18%1.03M301.98M80.63B79.85B272.13M269.53M+1.57%+2.13%+4.31%-3.10%+8.04%+33.17%+8.77%
27NCLHNorwegian Cruise
18.435+0.565+3.16%11.09M201.95M7.91B7.85B429.04M425.71M+11.80%+8.89%+18.17%-6.89%-0.08%+8.31%-8.01%
28MPWRMonolithic Power Systems
749.300+22.740+3.13%146.60K109.01M36.47B35.02B48.67M46.74M+0.39%-0.98%+6.70%+4.39%+26.20%+52.66%+19.01%
29NXPINXP Semiconductors
274.610+8.310+3.12%500.24K136.48M70.21B70.05B255.68M255.10M+0.28%+0.07%+6.17%+8.88%+25.86%+50.15%+20.08%
30BLDRBuilders FirstSource
151.090+4.570+3.12%847.86K126.59M18.44B18.03B122.06M119.35M-3.13%-10.03%-7.09%-21.59%+1.00%+23.52%-9.49%
31AESThe AES Corp
21.115+0.625+3.05%3.16M66.07M15.01B14.93B710.67M706.88M+0.21%+0.36%+12.08%+30.09%+18.29%+6.14%+11.90%
32EXPDExpeditors International
125.950+3.610+2.95%991.24K123.76M17.79B17.64B141.25M140.06M+7.55%+7.64%+10.28%+4.96%+5.14%+9.10%-0.38%
33MTDMettler-Toledo International
1447.730+40.900+2.91%64.54K92.07M30.92B30.42B21.36M21.01M+0.74%-4.84%+16.03%+11.54%+29.86%+9.05%+19.36%
34ETNEaton
325.300+9.130+2.89%1.34M432.50M130.05B129.59B399.80M398.38M-2.28%-3.39%-0.65%+11.47%+38.07%+74.93%+35.91%
35CARRCarrier Global
62.990+1.720+2.81%1.74M109.38M56.75B52.93B901.01M840.35M-0.13%-4.88%-1.98%+10.58%+12.55%+40.12%+9.99%
36FICOFair Isaac
1339.190+36.450+2.80%40.95K54.48M33.09B32.17B24.71M24.02M-1.26%-2.59%+7.95%+4.41%+15.53%+76.87%+15.05%
37CZRCaesars Entertainment
36.490+0.980+2.76%3.19M116.02M7.88B7.51B216.05M205.68M+13.50%+2.53%+0.39%-14.40%-16.00%-24.93%-22.16%
38EFXEquifax
241.050+6.430+2.74%409.57K97.81M29.80B29.65B123.61M123.01M+4.41%+1.42%+1.99%-8.25%+3.10%+9.48%-2.22%
39ONON Semiconductor
73.465+1.945+2.72%2.18M158.87M31.61B31.46B430.23M428.27M+3.46%+0.89%+3.78%-9.97%-6.28%-17.68%-12.05%
40ANSSAnsys
325.658+8.558+2.70%299.10K96.78M28.43B28.31B87.30M86.93M+1.00%-0.35%+0.19%-2.37%+9.89%+4.09%-10.26%
41TECHBio-Techne
78.840+1.940+2.52%461.55K36.12M12.42B12.29B157.58M155.84M+0.31%-4.64%+1.88%+5.04%+14.18%-3.71%+2.40%
42CMGChipotle Mexican Grill
3156.140+77.100+2.50%143.70K449.42M86.69B85.84B27.47M27.20M+2.71%-0.53%-1.18%+18.54%+36.02%+56.02%+38.01%
43HWMHowmet Aerospace
84.350+2.060+2.50%1.08M89.91M34.43B33.99B408.18M402.97M+0.33%-0.52%+5.73%+29.85%+56.03%+83.31%+56.09%
44ZTSZoetis
176.070+4.190+2.44%1.06M186.42M80.34B80.19B456.30M455.45M+3.09%+1.90%+4.52%-3.77%-7.57%+8.69%-10.33%
45GENGen Digital
25.420+0.600+2.42%2.20M55.17M15.92B14.45B626.15M568.54M+3.76%+1.48%+27.98%+16.75%+14.92%+46.41%+12.61%
46CRLCharles River
215.270+5.040+2.40%164.22K34.87M11.09B10.96B51.51M50.89M+1.79%-2.80%-8.90%-18.18%+2.15%+5.81%-8.94%
47UHSUniversal Health Services
189.030+4.390+2.38%211.64K39.90M12.65B10.85B66.93M57.42M+4.99%+5.01%+11.64%+10.47%+30.73%+38.21%+24.29%
48ODFLOld Dominion Freight Line
175.940+4.060+2.36%851.14K149.99M38.23B34.21B217.29M194.43M+2.87%+0.43%-4.64%-18.59%-7.69%+11.84%-12.95%
49ALGNAlign Technology
254.775+5.865+2.36%633.53K161.20M19.18B17.89B75.28M70.20M+0.80%-3.50%-11.08%-17.31%+17.15%-15.56%-7.02%
50INTCIntel
30.735+0.705+2.35%26.73M815.36M130.84B130.62B4.26B4.25B+2.01%-3.17%+0.18%-31.21%-29.72%-0.37%-38.41%