OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GILDGilead Sciences69.150+6.000+9.50%11.44M768.46M86.15B85.97B1.25B1.24B+8.79%+9.58%+4.02%-3.56%-12.01%-7.75%-12.71%
2ACNAccenture305.720+20.370+7.14%7.11M2.17B191.50B191.50B626.38M626.38M+7.00%+5.05%+0.69%-8.06%-12.94%+1.04%-12.22%
3EPAMEPAM Systems181.045+10.795+6.34%657.31K117.88M10.50B10.15B57.97M56.09M+0.55%+3.74%-5.34%-32.28%-39.75%-17.08%-39.11%
4AMDAdvanced Micro Devices162.280+7.650+4.95%63.99M10.42B262.30B260.20B1.62B1.60B+1.27%-2.34%-1.45%-9.15%+11.10%+46.59%+10.09%
5WRKWestRock51.980+2.280+4.59%2.32M121.32M13.43B13.35B258.27M256.87M+5.29%-3.02%-1.42%+7.39%+23.24%+93.80%+26.89%
6MGMMGM Resorts International42.135+1.605+3.96%1.57M65.59M13.22B10.37B313.68M246.13M+4.11%+4.35%+3.25%-5.42%-5.93%-0.86%-5.70%
7CRMSalesforce240.945+9.135+3.94%6.70M1.60B233.48B227.00B969.00M942.14M+2.18%+1.87%-15.09%-21.28%-9.55%+13.11%-8.31%
8CZRCaesars Entertainment38.789+1.369+3.66%1.74M67.15M8.38B7.98B216.05M205.68M+1.59%+6.07%+8.99%-7.03%-17.75%-16.40%-17.26%
9CTSHCognizant68.080+2.270+3.45%1.80M121.88M33.85B33.75B497.20M495.78M+2.68%+3.91%-1.03%-5.05%-9.21%+10.57%-9.13%
10FCXFreeport-McMoRan49.220+1.530+3.21%7.45M363.78M70.70B70.27B1.44B1.43B+0.04%-2.52%-9.39%+8.86%+14.69%+25.94%+16.39%
11HESHess Corp147.730+4.400+3.07%664.51K97.25M45.52B42.09B308.11M284.93M+1.57%+0.79%-4.16%-2.11%+0.02%+11.84%+3.09%
12NEMNewmont43.030+1.240+2.97%4.65M198.32M49.62B49.50B1.15B1.15B+4.98%+4.70%-1.71%+27.62%+2.95%+5.63%+5.41%
13VTRSViatris10.345+0.295+2.94%3.37M34.49M12.32B12.26B1.19B1.19B-2.68%-1.38%-4.56%-11.58%-1.92%+7.63%-2.46%
14CPAYCorpay259.430+6.980+2.76%203.71K52.79M18.23B17.63B70.27M67.95M+2.27%+0.39%-5.01%-15.68%-8.32%+7.65%-8.20%
15SLBSchlumberger45.620+1.180+2.66%7.37M333.88M65.21B64.98B1.43B1.42B+2.04%+5.60%-4.93%-15.46%-12.93%-0.53%-11.27%
16MPCMarathon Petroleum177.030+4.580+2.66%980.23K172.04M62.37B62.18B352.33M351.25M+4.90%+1.79%+0.25%-10.99%+19.26%+62.12%+20.48%
17SMCISuper Micro Computer944.040+24.030+2.61%9.28M9.09B55.28B47.36B58.56M50.16M+21.85%+17.63%+5.02%-9.47%+220.01%+316.87%+232.10%
18XOMExxon Mobil112.230+2.850+2.61%7.90M879.33M503.46B502.61B4.49B4.48B+1.17%-0.79%-4.77%-1.32%+12.33%+12.47%+14.22%
19GLGlobe Life82.470+2.070+2.57%319.73K26.17M7.61B7.42B92.27M89.99M+1.68%-1.29%-1.03%-29.01%-31.77%-21.86%-31.97%
20PARAParamount Global-B9.855+0.245+2.55%6.82M66.56M6.57B5.84B666.48M592.33M-10.94%-18.02%-18.15%-13.50%-33.65%-35.59%-32.75%
21APTVAptiv PLC72.380+1.760+2.49%1.65M119.49M19.69B19.56B272.06M270.25M-3.84%-11.29%-12.06%-8.48%-19.25%-26.59%-19.33%
22OXYOccidental Petroleum62.760+1.500+2.45%5.38M335.16M55.65B55.45B886.64M883.46M+4.08%+5.27%-0.56%-2.41%+3.57%+12.52%+5.88%
23BKRBaker Hughes32.920+0.780+2.43%1.88M61.55M32.85B31.70B998.00M963.03M+2.11%+3.69%-0.30%-0.46%-3.22%+11.97%-2.34%
24MOSThe Mosaic27.810+0.650+2.39%1.91M52.81M8.94B8.89B321.39M319.55M-0.96%-3.87%-9.23%-10.48%-22.84%-18.76%-21.07%
25VLOValero Energy153.460+3.520+2.35%1.05M159.77M50.18B49.87B327.00M325.00M+3.42%-0.38%-4.84%-8.29%+18.11%+43.33%+19.77%
26PSXPhillips 66138.960+3.110+2.29%1.16M159.11M58.91B58.70B423.95M422.42M+2.17%+1.14%-3.59%-10.48%+4.74%+58.25%+5.96%
27CHTRCharter Communications283.960+6.340+2.28%328.15K92.80M40.90B26.83B144.03M94.48M+3.24%+2.11%+3.22%-2.28%-27.48%-12.87%-26.94%
28FANGDiamondback Energy193.140+4.270+2.26%543.68K104.26M34.45B34.24B178.34M177.29M-0.26%+2.09%-1.74%-0.78%+25.47%+61.94%+27.91%
29LNTAlliant Energy50.725+1.105+2.23%1.23M61.84M13.00B12.97B256.38M255.63M+1.76%-0.75%-2.68%+5.33%+1.74%-0.16%+0.83%
30CVXChevron156.690+3.360+2.19%2.91M452.12M289.46B269.78B1.85B1.72B+1.60%+1.10%-2.05%+1.15%+5.33%+6.94%+7.27%
31MROMarathon Oil27.910+0.590+2.16%2.70M74.89M15.62B15.56B559.54M557.39M-0.43%-0.18%+6.16%+1.66%+13.32%+27.60%+16.55%
32CBRECBRE Group90.525+1.855+2.09%610.12K54.84M27.78B27.54B306.82M304.23M+1.69%+4.75%+0.12%-5.42%-3.33%+18.74%-2.76%
33COPConocoPhillips111.645+2.235+2.04%2.25M248.81M129.99B129.73B1.16B1.16B-0.49%-0.52%-7.28%-10.99%-4.50%+14.44%-2.51%
34PAYCPaycom Software144.315+2.855+2.02%261.55K37.42M8.39B7.32B58.11M50.75M+0.11%0.00%-19.50%-24.38%-29.54%-52.59%-29.89%
35GEHCGE HealthCare Technologies79.800+1.530+1.95%1.27M101.27M36.43B33.92B456.47M425.10M+5.04%+3.69%-2.61%-9.57%+2.82%-0.35%+3.29%
36ORLYO'Reilly Automotive1077.145+20.495+1.94%258.30K277.41M63.44B62.78B58.89M58.29M+7.26%+10.27%+8.19%-5.27%+14.28%+15.51%+13.37%
37TSNTyson Foods56.230+1.070+1.94%544.43K30.49M20.02B15.67B356.02M278.68M+2.74%-0.28%-7.08%-2.96%+8.37%+15.76%+6.49%
38FOXAFox Corp-A34.210+0.650+1.94%922.35K31.43M15.97B12.35B466.73M360.92M+2.36%-1.21%+4.08%+13.20%+16.23%+5.76%+16.34%
39NOCNorthrop Grumman433.765+7.935+1.86%290.86K125.34M64.19B60.36B147.99M139.15M+1.55%-1.95%-7.67%-7.17%-5.76%-3.69%-6.55%
40NEENextEra Energy71.751+1.311+1.86%6.87M492.12M147.42B146.69B2.05B2.04B-0.70%-6.88%-6.15%+15.34%+20.30%-1.53%+19.98%
41EOGEOG Resources121.670+2.170+1.82%788.52K95.40M69.93B69.70B574.71M572.83M+0.61%+1.13%-5.61%-3.74%-0.65%+17.02%+2.08%
42SYFSynchrony Financial44.415+0.785+1.80%1.81M80.01M17.83B17.67B401.54M397.79M+1.75%+3.77%-0.86%+8.09%+17.22%+39.79%+17.71%
43FDXFedEx252.430+4.340+1.75%581.85K146.73M62.12B56.98B246.08M225.71M+1.54%+1.77%+0.04%-10.67%+1.10%+9.98%+0.29%
44MKTXMarketAxess199.000+3.390+1.73%116.78K23.00M7.54B7.40B37.90M37.18M-1.05%+1.31%-8.53%-9.08%-32.28%-24.07%-31.59%
45PFEPfizer27.885+0.475+1.73%14.61M403.91M158.01B157.79B5.67B5.66B+0.81%-5.63%-2.36%+3.19%+0.43%-23.98%-0.20%
46AZOAutoZone3019.990+51.240+1.73%104.58K315.26M51.59B51.42B17.08M17.03M+7.17%+8.78%+7.06%-4.76%+17.36%+23.84%+16.80%
47CMCSAComcast37.535+0.635+1.72%7.82M291.70M147.27B145.71B3.92B3.88B-0.78%-4.10%-4.27%-11.32%-13.47%-4.92%-13.19%
48UPSUnited Parcel Service136.505+2.305+1.72%1.66M225.34M116.79B99.46B855.56M728.63M+0.05%-0.77%-6.13%-11.84%-11.01%-16.86%-11.23%
49ITGartner453.948+7.648+1.71%165.63K74.96M35.24B34.11B77.63M75.14M+4.17%+4.13%+1.02%-4.15%+1.64%+31.22%+0.63%
50NUENucor158.275+2.645+1.70%353.83K55.70M37.95B37.63B239.76M237.75M+2.48%-2.11%-8.04%-18.81%-10.49%+4.50%-8.80%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GILDGilead Sciences
69.150+6.000+9.50%11.44M768.46M86.15B85.97B1.25B1.24B+8.79%+9.58%+4.02%-3.56%-12.01%-7.75%-12.71%
2ACNAccenture
305.720+20.370+7.14%7.11M2.17B191.50B191.50B626.38M626.38M+7.00%+5.05%+0.69%-8.06%-12.94%+1.04%-12.22%
3EPAMEPAM Systems
181.045+10.795+6.34%657.31K117.88M10.50B10.15B57.97M56.09M+0.55%+3.74%-5.34%-32.28%-39.75%-17.08%-39.11%
4AMDAdvanced Micro Devices
162.280+7.650+4.95%63.99M10.42B262.30B260.20B1.62B1.60B+1.27%-2.34%-1.45%-9.15%+11.10%+46.59%+10.09%
5WRKWestRock
51.980+2.280+4.59%2.32M121.32M13.43B13.35B258.27M256.87M+5.29%-3.02%-1.42%+7.39%+23.24%+93.80%+26.89%
6MGMMGM Resorts International
42.135+1.605+3.96%1.57M65.59M13.22B10.37B313.68M246.13M+4.11%+4.35%+3.25%-5.42%-5.93%-0.86%-5.70%
7CRMSalesforce
240.945+9.135+3.94%6.70M1.60B233.48B227.00B969.00M942.14M+2.18%+1.87%-15.09%-21.28%-9.55%+13.11%-8.31%
8CZRCaesars Entertainment
38.789+1.369+3.66%1.74M67.15M8.38B7.98B216.05M205.68M+1.59%+6.07%+8.99%-7.03%-17.75%-16.40%-17.26%
9CTSHCognizant
68.080+2.270+3.45%1.80M121.88M33.85B33.75B497.20M495.78M+2.68%+3.91%-1.03%-5.05%-9.21%+10.57%-9.13%
10FCXFreeport-McMoRan
49.220+1.530+3.21%7.45M363.78M70.70B70.27B1.44B1.43B+0.04%-2.52%-9.39%+8.86%+14.69%+25.94%+16.39%
11HESHess Corp
147.730+4.400+3.07%664.51K97.25M45.52B42.09B308.11M284.93M+1.57%+0.79%-4.16%-2.11%+0.02%+11.84%+3.09%
12NEMNewmont
43.030+1.240+2.97%4.65M198.32M49.62B49.50B1.15B1.15B+4.98%+4.70%-1.71%+27.62%+2.95%+5.63%+5.41%
13VTRSViatris
10.345+0.295+2.94%3.37M34.49M12.32B12.26B1.19B1.19B-2.68%-1.38%-4.56%-11.58%-1.92%+7.63%-2.46%
14CPAYCorpay
259.430+6.980+2.76%203.71K52.79M18.23B17.63B70.27M67.95M+2.27%+0.39%-5.01%-15.68%-8.32%+7.65%-8.20%
15SLBSchlumberger
45.620+1.180+2.66%7.37M333.88M65.21B64.98B1.43B1.42B+2.04%+5.60%-4.93%-15.46%-12.93%-0.53%-11.27%
16MPCMarathon Petroleum
177.030+4.580+2.66%980.23K172.04M62.37B62.18B352.33M351.25M+4.90%+1.79%+0.25%-10.99%+19.26%+62.12%+20.48%
17SMCISuper Micro Computer
944.040+24.030+2.61%9.28M9.09B55.28B47.36B58.56M50.16M+21.85%+17.63%+5.02%-9.47%+220.01%+316.87%+232.10%
18XOMExxon Mobil
112.230+2.850+2.61%7.90M879.33M503.46B502.61B4.49B4.48B+1.17%-0.79%-4.77%-1.32%+12.33%+12.47%+14.22%
19GLGlobe Life
82.470+2.070+2.57%319.73K26.17M7.61B7.42B92.27M89.99M+1.68%-1.29%-1.03%-29.01%-31.77%-21.86%-31.97%
20PARAParamount Global-B
9.855+0.245+2.55%6.82M66.56M6.57B5.84B666.48M592.33M-10.94%-18.02%-18.15%-13.50%-33.65%-35.59%-32.75%
21APTVAptiv PLC
72.380+1.760+2.49%1.65M119.49M19.69B19.56B272.06M270.25M-3.84%-11.29%-12.06%-8.48%-19.25%-26.59%-19.33%
22OXYOccidental Petroleum
62.760+1.500+2.45%5.38M335.16M55.65B55.45B886.64M883.46M+4.08%+5.27%-0.56%-2.41%+3.57%+12.52%+5.88%
23BKRBaker Hughes
32.920+0.780+2.43%1.88M61.55M32.85B31.70B998.00M963.03M+2.11%+3.69%-0.30%-0.46%-3.22%+11.97%-2.34%
24MOSThe Mosaic
27.810+0.650+2.39%1.91M52.81M8.94B8.89B321.39M319.55M-0.96%-3.87%-9.23%-10.48%-22.84%-18.76%-21.07%
25VLOValero Energy
153.460+3.520+2.35%1.05M159.77M50.18B49.87B327.00M325.00M+3.42%-0.38%-4.84%-8.29%+18.11%+43.33%+19.77%
26PSXPhillips 66
138.960+3.110+2.29%1.16M159.11M58.91B58.70B423.95M422.42M+2.17%+1.14%-3.59%-10.48%+4.74%+58.25%+5.96%
27CHTRCharter Communications
283.960+6.340+2.28%328.15K92.80M40.90B26.83B144.03M94.48M+3.24%+2.11%+3.22%-2.28%-27.48%-12.87%-26.94%
28FANGDiamondback Energy
193.140+4.270+2.26%543.68K104.26M34.45B34.24B178.34M177.29M-0.26%+2.09%-1.74%-0.78%+25.47%+61.94%+27.91%
29LNTAlliant Energy
50.725+1.105+2.23%1.23M61.84M13.00B12.97B256.38M255.63M+1.76%-0.75%-2.68%+5.33%+1.74%-0.16%+0.83%
30CVXChevron
156.690+3.360+2.19%2.91M452.12M289.46B269.78B1.85B1.72B+1.60%+1.10%-2.05%+1.15%+5.33%+6.94%+7.27%
31MROMarathon Oil
27.910+0.590+2.16%2.70M74.89M15.62B15.56B559.54M557.39M-0.43%-0.18%+6.16%+1.66%+13.32%+27.60%+16.55%
32CBRECBRE Group
90.525+1.855+2.09%610.12K54.84M27.78B27.54B306.82M304.23M+1.69%+4.75%+0.12%-5.42%-3.33%+18.74%-2.76%
33COPConocoPhillips
111.645+2.235+2.04%2.25M248.81M129.99B129.73B1.16B1.16B-0.49%-0.52%-7.28%-10.99%-4.50%+14.44%-2.51%
34PAYCPaycom Software
144.315+2.855+2.02%261.55K37.42M8.39B7.32B58.11M50.75M+0.11%0.00%-19.50%-24.38%-29.54%-52.59%-29.89%
35GEHCGE HealthCare Technologies
79.800+1.530+1.95%1.27M101.27M36.43B33.92B456.47M425.10M+5.04%+3.69%-2.61%-9.57%+2.82%-0.35%+3.29%
36ORLYO'Reilly Automotive
1077.145+20.495+1.94%258.30K277.41M63.44B62.78B58.89M58.29M+7.26%+10.27%+8.19%-5.27%+14.28%+15.51%+13.37%
37TSNTyson Foods
56.230+1.070+1.94%544.43K30.49M20.02B15.67B356.02M278.68M+2.74%-0.28%-7.08%-2.96%+8.37%+15.76%+6.49%
38FOXAFox Corp-A
34.210+0.650+1.94%922.35K31.43M15.97B12.35B466.73M360.92M+2.36%-1.21%+4.08%+13.20%+16.23%+5.76%+16.34%
39NOCNorthrop Grumman
433.765+7.935+1.86%290.86K125.34M64.19B60.36B147.99M139.15M+1.55%-1.95%-7.67%-7.17%-5.76%-3.69%-6.55%
40NEENextEra Energy
71.751+1.311+1.86%6.87M492.12M147.42B146.69B2.05B2.04B-0.70%-6.88%-6.15%+15.34%+20.30%-1.53%+19.98%
41EOGEOG Resources
121.670+2.170+1.82%788.52K95.40M69.93B69.70B574.71M572.83M+0.61%+1.13%-5.61%-3.74%-0.65%+17.02%+2.08%
42SYFSynchrony Financial
44.415+0.785+1.80%1.81M80.01M17.83B17.67B401.54M397.79M+1.75%+3.77%-0.86%+8.09%+17.22%+39.79%+17.71%
43FDXFedEx
252.430+4.340+1.75%581.85K146.73M62.12B56.98B246.08M225.71M+1.54%+1.77%+0.04%-10.67%+1.10%+9.98%+0.29%
44MKTXMarketAxess
199.000+3.390+1.73%116.78K23.00M7.54B7.40B37.90M37.18M-1.05%+1.31%-8.53%-9.08%-32.28%-24.07%-31.59%
45PFEPfizer
27.885+0.475+1.73%14.61M403.91M158.01B157.79B5.67B5.66B+0.81%-5.63%-2.36%+3.19%+0.43%-23.98%-0.20%
46AZOAutoZone
3019.990+51.240+1.73%104.58K315.26M51.59B51.42B17.08M17.03M+7.17%+8.78%+7.06%-4.76%+17.36%+23.84%+16.80%
47CMCSAComcast
37.535+0.635+1.72%7.82M291.70M147.27B145.71B3.92B3.88B-0.78%-4.10%-4.27%-11.32%-13.47%-4.92%-13.19%
48UPSUnited Parcel Service
136.505+2.305+1.72%1.66M225.34M116.79B99.46B855.56M728.63M+0.05%-0.77%-6.13%-11.84%-11.01%-16.86%-11.23%
49ITGartner
453.948+7.648+1.71%165.63K74.96M35.24B34.11B77.63M75.14M+4.17%+4.13%+1.02%-4.15%+1.64%+31.22%+0.63%
50NUENucor
158.275+2.645+1.70%353.83K55.70M37.95B37.63B239.76M237.75M+2.48%-2.11%-8.04%-18.81%-10.49%+4.50%-8.80%