OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GILDGilead Sciences68.665+5.515+8.73%10.55M707.26M85.55B85.37B1.25B1.24B+8.03%+8.81%+3.30%-4.23%-12.63%-8.39%-13.32%
2ACNAccenture305.010+19.660+6.89%6.92M2.11B191.05B191.05B626.38M626.38M+6.75%+4.81%+0.45%-8.28%-13.14%+0.80%-12.42%
3EPAMEPAM Systems180.940+10.690+6.28%632.21K113.34M10.49B10.15B57.97M56.09M+0.49%+3.68%-5.40%-32.32%-39.79%-17.13%-39.15%
4WRKWestRock51.980+2.280+4.59%2.28M118.94M13.43B13.35B258.27M256.87M+5.29%-3.02%-1.42%+7.39%+23.24%+93.80%+26.89%
5AMDAdvanced Micro Devices160.700+6.070+3.93%61.14M9.96B259.74B257.67B1.62B1.60B+0.29%-3.29%-2.41%-10.04%+10.02%+45.17%+9.02%
6CRMSalesforce240.305+8.495+3.66%6.36M1.52B232.86B226.40B969.00M942.14M+1.91%+1.60%-15.31%-21.48%-9.79%+12.81%-8.56%
7MGMMGM Resorts International41.980+1.450+3.58%1.52M63.33M13.17B10.33B313.68M246.13M+3.73%+3.96%+2.87%-5.77%-6.27%-1.22%-6.04%
8CTSHCognizant68.110+2.300+3.49%1.70M115.08M33.86B33.77B497.20M495.78M+2.73%+3.95%-0.99%-5.01%-9.17%+10.62%-9.09%
9CZRCaesars Entertainment38.600+1.180+3.15%1.65M63.73M8.34B7.94B216.05M205.68M+1.10%+5.55%+8.46%-7.48%-18.15%-16.81%-17.66%
10FCXFreeport-McMoRan49.145+1.455+3.05%7.15M349.18M70.60B70.16B1.44B1.43B-0.11%-2.66%-9.53%+8.69%+14.52%+25.75%+16.21%
11CPAYCorpay259.995+7.545+2.99%189.98K49.22M18.27B17.67B70.27M67.95M+2.49%+0.61%-4.80%-15.49%-8.12%+7.89%-8.00%
12VTRSViatris10.345+0.295+2.94%3.22M32.92M12.32B12.26B1.19B1.19B-2.68%-1.38%-4.56%-11.58%-1.92%+7.63%-2.46%
13NEMNewmont43.005+1.215+2.91%4.55M193.96M49.59B49.48B1.15B1.15B+4.92%+4.64%-1.76%+27.55%+2.89%+5.57%+5.35%
14HESHess Corp147.280+3.950+2.76%546.37K79.83M45.38B41.96B308.11M284.93M+1.26%+0.48%-4.45%-2.41%-0.28%+11.49%+2.78%
15APTVAptiv PLC72.450+1.830+2.59%1.60M115.73M19.71B19.58B272.06M270.25M-3.75%-11.20%-11.98%-8.40%-19.17%-26.52%-19.25%
16GLGlobe Life82.380+1.980+2.46%301.21K24.64M7.60B7.41B92.27M89.99M+1.57%-1.40%-1.14%-29.09%-31.84%-21.94%-32.05%
17SLBSchlumberger45.530+1.090+2.45%7.06M319.59M65.08B64.85B1.43B1.42B+1.83%+5.39%-5.11%-15.63%-13.10%-0.73%-11.45%
18XOMExxon Mobil112.042+2.662+2.43%7.55M839.39M502.61B501.77B4.49B4.48B+1.00%-0.95%-4.93%-1.48%+12.14%+12.28%+14.03%
19PARAParamount Global-B9.840+0.230+2.39%6.46M63.02M6.56B5.83B666.48M592.33M-11.07%-18.14%-18.28%-13.64%-33.75%-35.69%-32.85%
20MOSThe Mosaic27.795+0.635+2.34%1.35M37.20M8.93B8.88B321.39M319.55M-1.01%-3.92%-9.28%-10.52%-22.88%-18.80%-21.11%
21NEENextEra Energy72.030+1.590+2.26%6.55M469.31M147.99B147.26B2.05B2.04B-0.32%-6.52%-5.79%+15.79%+20.77%-1.15%+20.45%
22BKRBaker Hughes32.860+0.720+2.24%1.82M59.58M32.79B31.65B998.00M963.03M+1.92%+3.50%-0.48%-0.64%-3.40%+11.77%-2.52%
23OXYOccidental Petroleum62.630+1.370+2.24%4.99M310.38M55.53B55.33B886.64M883.46M+3.86%+5.05%-0.77%-2.61%+3.36%+12.29%+5.66%
24MPCMarathon Petroleum176.280+3.830+2.22%935.61K164.15M62.11B61.92B352.33M351.25M+4.46%+1.36%-0.17%-11.37%+18.75%+61.44%+19.97%
25GEHCGE HealthCare Technologies79.900+1.630+2.08%1.06M84.43M36.47B33.97B456.47M425.10M+5.17%+3.82%-2.49%-9.46%+2.95%-0.23%+3.42%
26CHTRCharter Communications283.375+5.755+2.07%308.42K87.21M40.81B26.77B144.03M94.48M+3.02%+1.90%+3.00%-2.49%-27.63%-13.05%-27.09%
27TSNTyson Foods56.275+1.115+2.02%515.88K28.89M20.04B15.68B356.02M278.68M+2.82%-0.20%-7.01%-2.89%+8.45%+15.86%+6.58%
28ABTAbbott Laboratories106.090+2.100+2.02%2.50M261.91M184.56B183.39B1.74B1.73B+1.64%+2.77%+3.04%-3.08%-2.42%-0.01%-2.67%
29MROMarathon Oil27.865+0.545+1.99%2.58M71.54M15.59B15.53B559.54M557.39M-0.59%-0.34%+5.99%+1.49%+13.13%+27.39%+16.37%
30CVXChevron156.388+3.058+1.99%2.76M429.43M288.90B269.26B1.85B1.72B+1.41%+0.91%-2.24%+0.96%+5.12%+6.73%+7.06%
31LNTAlliant Energy50.605+0.985+1.99%1.17M58.71M12.97B12.94B256.38M255.63M+1.51%-0.99%-2.91%+5.08%+1.50%-0.40%+0.59%
32CBRECBRE Group90.410+1.740+1.96%573.05K51.48M27.74B27.51B306.82M304.23M+1.56%+4.62%-0.01%-5.54%-3.45%+18.59%-2.88%
33FANGDiamondback Energy192.530+3.660+1.94%490.39K93.99M34.34B34.13B178.34M177.29M-0.58%+1.77%-2.05%-1.09%+25.07%+61.43%+27.50%
34COPConocoPhillips111.510+2.100+1.92%2.14M236.67M129.83B129.58B1.16B1.16B-0.61%-0.64%-7.39%-11.10%-4.61%+14.30%-2.63%
35AZOAutoZone3025.715+56.965+1.92%98.69K297.45M51.69B51.52B17.08M17.03M+7.37%+8.98%+7.26%-4.58%+17.58%+24.07%+17.02%
36FOXAFox Corp-A34.200+0.640+1.91%872.99K29.75M15.96B12.34B466.73M360.92M+2.33%-1.24%+4.05%+13.17%+16.19%+5.73%+16.31%
37PFEPfizer27.930+0.520+1.90%13.64M376.71M158.27B158.04B5.67B5.66B+0.98%-5.48%-2.21%+3.36%+0.59%-23.85%-0.04%
38VLOValero Energy152.775+2.835+1.89%973.17K147.65M49.96B49.65B327.00M325.00M+2.96%-0.82%-5.27%-8.70%+17.59%+42.69%+19.23%
39PAYCPaycom Software144.070+2.610+1.85%249.05K35.62M8.37B7.31B58.11M50.75M-0.06%-0.17%-19.64%-24.51%-29.66%-52.67%-30.01%
40NOCNorthrop Grumman433.620+7.790+1.83%271.97K117.14M64.17B60.34B147.99M139.15M+1.51%-1.98%-7.70%-7.20%-5.79%-3.73%-6.58%
41PSXPhillips 66138.260+2.410+1.77%1.12M153.41M58.62B58.40B423.95M422.42M+1.65%+0.63%-4.08%-10.93%+4.21%+57.45%+5.43%
42HUMHumana355.740+6.190+1.77%507.86K178.91M42.87B42.73B120.50M120.12M+0.95%-1.46%+0.03%+2.75%-20.84%-21.41%-22.10%
43ORLYO'Reilly Automotive1075.220+18.570+1.76%247.90K266.22M63.32B62.67B58.89M58.29M+7.07%+10.07%+8.00%-5.44%+14.08%+15.30%+13.17%
44SYFSynchrony Financial44.390+0.760+1.74%1.72M76.18M17.82B17.66B401.54M397.79M+1.70%+3.71%-0.92%+8.03%+17.15%+39.71%+17.64%
45SMCISuper Micro Computer936.010+16.000+1.74%8.89M8.72B54.81B46.95B58.56M50.16M+20.82%+16.63%+4.12%-10.24%+217.29%+313.32%+229.28%
46UPSUnited Parcel Service136.500+2.300+1.71%1.59M215.52M116.78B99.46B855.56M728.63M+0.05%-0.78%-6.13%-11.85%-11.01%-16.86%-11.23%
47FDXFedEx252.318+4.228+1.70%563.93K142.21M62.09B56.95B246.08M225.71M+1.50%+1.72%0.00%-10.71%+1.06%+9.93%+0.25%
48RLRalph Lauren184.970+3.080+1.69%312.39K57.57M11.56B7.36B62.51M39.77M-0.71%+0.30%+10.10%+1.56%+28.20%+54.00%+28.80%
49CINFCincinnati Financial115.570+1.900+1.67%118.99K13.68M18.09B17.73B156.56M153.45M+2.38%+1.55%-1.85%-3.61%+14.06%+22.01%+13.27%
50DRIDarden Restaurants154.447+2.487+1.64%1.46M225.95M18.43B18.34B119.36M118.73M+4.93%+2.55%+3.18%-4.28%-4.01%-1.47%-4.45%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GILDGilead Sciences
68.665+5.515+8.73%10.55M707.26M85.55B85.37B1.25B1.24B+8.03%+8.81%+3.30%-4.23%-12.63%-8.39%-13.32%
2ACNAccenture
305.010+19.660+6.89%6.92M2.11B191.05B191.05B626.38M626.38M+6.75%+4.81%+0.45%-8.28%-13.14%+0.80%-12.42%
3EPAMEPAM Systems
180.940+10.690+6.28%632.21K113.34M10.49B10.15B57.97M56.09M+0.49%+3.68%-5.40%-32.32%-39.79%-17.13%-39.15%
4WRKWestRock
51.980+2.280+4.59%2.28M118.94M13.43B13.35B258.27M256.87M+5.29%-3.02%-1.42%+7.39%+23.24%+93.80%+26.89%
5AMDAdvanced Micro Devices
160.700+6.070+3.93%61.14M9.96B259.74B257.67B1.62B1.60B+0.29%-3.29%-2.41%-10.04%+10.02%+45.17%+9.02%
6CRMSalesforce
240.305+8.495+3.66%6.36M1.52B232.86B226.40B969.00M942.14M+1.91%+1.60%-15.31%-21.48%-9.79%+12.81%-8.56%
7MGMMGM Resorts International
41.980+1.450+3.58%1.52M63.33M13.17B10.33B313.68M246.13M+3.73%+3.96%+2.87%-5.77%-6.27%-1.22%-6.04%
8CTSHCognizant
68.110+2.300+3.49%1.70M115.08M33.86B33.77B497.20M495.78M+2.73%+3.95%-0.99%-5.01%-9.17%+10.62%-9.09%
9CZRCaesars Entertainment
38.600+1.180+3.15%1.65M63.73M8.34B7.94B216.05M205.68M+1.10%+5.55%+8.46%-7.48%-18.15%-16.81%-17.66%
10FCXFreeport-McMoRan
49.145+1.455+3.05%7.15M349.18M70.60B70.16B1.44B1.43B-0.11%-2.66%-9.53%+8.69%+14.52%+25.75%+16.21%
11CPAYCorpay
259.995+7.545+2.99%189.98K49.22M18.27B17.67B70.27M67.95M+2.49%+0.61%-4.80%-15.49%-8.12%+7.89%-8.00%
12VTRSViatris
10.345+0.295+2.94%3.22M32.92M12.32B12.26B1.19B1.19B-2.68%-1.38%-4.56%-11.58%-1.92%+7.63%-2.46%
13NEMNewmont
43.005+1.215+2.91%4.55M193.96M49.59B49.48B1.15B1.15B+4.92%+4.64%-1.76%+27.55%+2.89%+5.57%+5.35%
14HESHess Corp
147.280+3.950+2.76%546.37K79.83M45.38B41.96B308.11M284.93M+1.26%+0.48%-4.45%-2.41%-0.28%+11.49%+2.78%
15APTVAptiv PLC
72.450+1.830+2.59%1.60M115.73M19.71B19.58B272.06M270.25M-3.75%-11.20%-11.98%-8.40%-19.17%-26.52%-19.25%
16GLGlobe Life
82.380+1.980+2.46%301.21K24.64M7.60B7.41B92.27M89.99M+1.57%-1.40%-1.14%-29.09%-31.84%-21.94%-32.05%
17SLBSchlumberger
45.530+1.090+2.45%7.06M319.59M65.08B64.85B1.43B1.42B+1.83%+5.39%-5.11%-15.63%-13.10%-0.73%-11.45%
18XOMExxon Mobil
112.042+2.662+2.43%7.55M839.39M502.61B501.77B4.49B4.48B+1.00%-0.95%-4.93%-1.48%+12.14%+12.28%+14.03%
19PARAParamount Global-B
9.840+0.230+2.39%6.46M63.02M6.56B5.83B666.48M592.33M-11.07%-18.14%-18.28%-13.64%-33.75%-35.69%-32.85%
20MOSThe Mosaic
27.795+0.635+2.34%1.35M37.20M8.93B8.88B321.39M319.55M-1.01%-3.92%-9.28%-10.52%-22.88%-18.80%-21.11%
21NEENextEra Energy
72.030+1.590+2.26%6.55M469.31M147.99B147.26B2.05B2.04B-0.32%-6.52%-5.79%+15.79%+20.77%-1.15%+20.45%
22BKRBaker Hughes
32.860+0.720+2.24%1.82M59.58M32.79B31.65B998.00M963.03M+1.92%+3.50%-0.48%-0.64%-3.40%+11.77%-2.52%
23OXYOccidental Petroleum
62.630+1.370+2.24%4.99M310.38M55.53B55.33B886.64M883.46M+3.86%+5.05%-0.77%-2.61%+3.36%+12.29%+5.66%
24MPCMarathon Petroleum
176.280+3.830+2.22%935.61K164.15M62.11B61.92B352.33M351.25M+4.46%+1.36%-0.17%-11.37%+18.75%+61.44%+19.97%
25GEHCGE HealthCare Technologies
79.900+1.630+2.08%1.06M84.43M36.47B33.97B456.47M425.10M+5.17%+3.82%-2.49%-9.46%+2.95%-0.23%+3.42%
26CHTRCharter Communications
283.375+5.755+2.07%308.42K87.21M40.81B26.77B144.03M94.48M+3.02%+1.90%+3.00%-2.49%-27.63%-13.05%-27.09%
27TSNTyson Foods
56.275+1.115+2.02%515.88K28.89M20.04B15.68B356.02M278.68M+2.82%-0.20%-7.01%-2.89%+8.45%+15.86%+6.58%
28ABTAbbott Laboratories
106.090+2.100+2.02%2.50M261.91M184.56B183.39B1.74B1.73B+1.64%+2.77%+3.04%-3.08%-2.42%-0.01%-2.67%
29MROMarathon Oil
27.865+0.545+1.99%2.58M71.54M15.59B15.53B559.54M557.39M-0.59%-0.34%+5.99%+1.49%+13.13%+27.39%+16.37%
30CVXChevron
156.388+3.058+1.99%2.76M429.43M288.90B269.26B1.85B1.72B+1.41%+0.91%-2.24%+0.96%+5.12%+6.73%+7.06%
31LNTAlliant Energy
50.605+0.985+1.99%1.17M58.71M12.97B12.94B256.38M255.63M+1.51%-0.99%-2.91%+5.08%+1.50%-0.40%+0.59%
32CBRECBRE Group
90.410+1.740+1.96%573.05K51.48M27.74B27.51B306.82M304.23M+1.56%+4.62%-0.01%-5.54%-3.45%+18.59%-2.88%
33FANGDiamondback Energy
192.530+3.660+1.94%490.39K93.99M34.34B34.13B178.34M177.29M-0.58%+1.77%-2.05%-1.09%+25.07%+61.43%+27.50%
34COPConocoPhillips
111.510+2.100+1.92%2.14M236.67M129.83B129.58B1.16B1.16B-0.61%-0.64%-7.39%-11.10%-4.61%+14.30%-2.63%
35AZOAutoZone
3025.715+56.965+1.92%98.69K297.45M51.69B51.52B17.08M17.03M+7.37%+8.98%+7.26%-4.58%+17.58%+24.07%+17.02%
36FOXAFox Corp-A
34.200+0.640+1.91%872.99K29.75M15.96B12.34B466.73M360.92M+2.33%-1.24%+4.05%+13.17%+16.19%+5.73%+16.31%
37PFEPfizer
27.930+0.520+1.90%13.64M376.71M158.27B158.04B5.67B5.66B+0.98%-5.48%-2.21%+3.36%+0.59%-23.85%-0.04%
38VLOValero Energy
152.775+2.835+1.89%973.17K147.65M49.96B49.65B327.00M325.00M+2.96%-0.82%-5.27%-8.70%+17.59%+42.69%+19.23%
39PAYCPaycom Software
144.070+2.610+1.85%249.05K35.62M8.37B7.31B58.11M50.75M-0.06%-0.17%-19.64%-24.51%-29.66%-52.67%-30.01%
40NOCNorthrop Grumman
433.620+7.790+1.83%271.97K117.14M64.17B60.34B147.99M139.15M+1.51%-1.98%-7.70%-7.20%-5.79%-3.73%-6.58%
41PSXPhillips 66
138.260+2.410+1.77%1.12M153.41M58.62B58.40B423.95M422.42M+1.65%+0.63%-4.08%-10.93%+4.21%+57.45%+5.43%
42HUMHumana
355.740+6.190+1.77%507.86K178.91M42.87B42.73B120.50M120.12M+0.95%-1.46%+0.03%+2.75%-20.84%-21.41%-22.10%
43ORLYO'Reilly Automotive
1075.220+18.570+1.76%247.90K266.22M63.32B62.67B58.89M58.29M+7.07%+10.07%+8.00%-5.44%+14.08%+15.30%+13.17%
44SYFSynchrony Financial
44.390+0.760+1.74%1.72M76.18M17.82B17.66B401.54M397.79M+1.70%+3.71%-0.92%+8.03%+17.15%+39.71%+17.64%
45SMCISuper Micro Computer
936.010+16.000+1.74%8.89M8.72B54.81B46.95B58.56M50.16M+20.82%+16.63%+4.12%-10.24%+217.29%+313.32%+229.28%
46UPSUnited Parcel Service
136.500+2.300+1.71%1.59M215.52M116.78B99.46B855.56M728.63M+0.05%-0.78%-6.13%-11.85%-11.01%-16.86%-11.23%
47FDXFedEx
252.318+4.228+1.70%563.93K142.21M62.09B56.95B246.08M225.71M+1.50%+1.72%0.00%-10.71%+1.06%+9.93%+0.25%
48RLRalph Lauren
184.970+3.080+1.69%312.39K57.57M11.56B7.36B62.51M39.77M-0.71%+0.30%+10.10%+1.56%+28.20%+54.00%+28.80%
49CINFCincinnati Financial
115.570+1.900+1.67%118.99K13.68M18.09B17.73B156.56M153.45M+2.38%+1.55%-1.85%-3.61%+14.06%+22.01%+13.27%
50DRIDarden Restaurants
154.447+2.487+1.64%1.46M225.95M18.43B18.34B119.36M118.73M+4.93%+2.55%+3.18%-4.28%-4.01%-1.47%-4.45%