OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GEVGE Vernova LLC179.570+10.810+6.41%3.36M594.36M48.86B48.85B272.08M272.04M+6.74%+10.14%+11.57%+56.15%+56.15%+56.15%+56.15%
2WBAWalgreens Boots Alliance16.110+0.960+6.34%19.14M303.56M13.90B11.49B862.71M713.14M+1.13%0.00%-9.60%-20.63%-37.92%-45.45%-36.73%
3TERTeradyne151.750+7.010+4.84%2.89M436.97M23.69B23.59B156.11M155.42M+5.05%+8.69%+8.87%+37.14%+37.80%+42.59%+40.12%
4VSTVistra Energy87.580+3.758+4.48%8.67M748.97M30.43B30.14B347.46M344.14M-3.74%-1.95%-4.05%+27.09%+130.66%+254.52%+128.74%
5URIUnited Rentals644.890+25.600+4.13%1.02M649.16M42.94B42.70B66.59M66.21M+2.69%+2.17%-8.02%-9.50%+11.64%+57.52%+13.01%
6CEGConstellation Energy220.410+8.390+3.96%2.71M592.21M69.48B69.29B315.23M314.38M+0.96%+8.50%+2.64%+23.85%+88.13%+145.62%+89.22%
7MUMicron Technology153.450+5.620+3.80%42.11M6.50B169.93B166.80B1.11B1.09B+13.61%+21.17%+18.95%+39.37%+76.67%+134.58%+79.98%
8GLWCorning40.210+1.460+3.77%15.80M627.71M34.44B31.08B856.62M772.85M+7.66%+8.65%+14.07%+24.40%+34.22%+20.93%+34.22%
9SMCISuper Micro Computer920.010+32.600+3.67%8.74M8.02B53.87B46.15B58.56M50.16M+19.85%+19.23%+1.78%-5.42%+212.58%+318.36%+223.65%
10CZRCaesars Entertainment37.420+1.300+3.60%4.61M171.58M8.08B7.70B216.05M205.68M+1.80%+5.38%+7.10%-9.42%-21.30%-22.73%-20.18%
11NVDANVIDIA135.580+4.600+3.51%292.75M39.31B3.34T3.20T24.60B23.60B+12.13%+16.45%+43.06%+43.81%+175.18%+215.10%+173.83%
12HSICHenry Schein68.280+2.100+3.17%1.52M103.91M8.74B8.64B128.05M126.47M+2.66%-1.95%-7.06%-6.62%-9.47%-14.31%-9.81%
13CAHCardinal Health104.090+3.140+3.11%2.80M289.93M25.35B25.23B243.57M242.39M+5.13%+5.87%+5.72%-5.81%+3.90%+15.51%+3.73%
14MPWRMonolithic Power Systems852.560+25.170+3.04%531.24K450.01M41.50B39.86B48.67M46.75M+8.75%+17.34%+12.79%+27.05%+34.30%+70.09%+35.41%
15TTTrane Technologies345.380+10.070+3.00%1.57M536.92M78.18B77.92B226.35M225.62M+6.23%+8.38%+4.65%+15.32%+42.50%+88.09%+42.41%
16EXRExtra Space Storage Inc159.280+4.370+2.82%1.50M237.46M33.72B33.32B211.73M209.17M+6.37%+8.69%+7.08%+13.84%+2.04%+14.00%+1.48%
17PSAPublic Storage291.450+7.650+2.70%899.06K260.36M51.21B45.95B175.72M157.66M+7.29%+5.63%+3.07%+5.48%-1.37%+5.75%-2.38%
18MCHPMicrochip Technology93.450+2.430+2.67%4.95M459.40M50.17B49.07B536.89M525.13M-0.09%-0.59%-2.66%+6.65%+3.38%+14.98%+4.68%
19EBAYeBay54.550+1.410+2.65%5.61M303.83M27.38B27.28B502.00M500.06M+2.92%+1.49%+7.00%+6.63%+26.77%+26.47%+26.37%
20BBYBest Buy93.630+2.370+2.60%5.57M516.97M20.20B18.37B215.71M196.21M+7.48%+6.58%+26.68%+14.66%+21.69%+23.01%+21.06%
21LHLabcorp Holdings206.500+4.940+2.45%898.88K184.49M17.41B17.32B84.29M83.87M+4.60%+4.99%+0.21%-2.81%-7.72%+4.61%-8.51%
22ORCLOracle144.640+3.330+2.36%11.63M1.68B397.55B230.60B2.75B1.59B+16.76%+20.46%+16.16%+13.55%+37.18%+20.16%+38.17%
23AAgilent Technologies134.900+3.070+2.33%3.45M463.49M39.36B39.21B291.76M290.63M+2.11%+3.10%-12.77%-8.36%-3.19%+14.83%-2.81%
24MTDMettler-Toledo International1481.070+33.310+2.30%98.55K145.58M31.63B31.12B21.36M21.01M+2.75%+5.28%-2.45%+11.56%+21.48%+14.64%+22.10%
25HPQHP Inc36.750+0.820+2.28%9.61M350.61M35.96B34.99B978.56M952.23M+1.96%+4.76%+16.38%+23.23%+22.87%+27.46%+24.18%
26QCOMQualcomm227.090+4.870+2.19%22.03M5.03B253.43B252.95B1.12B1.11B+8.91%+11.12%+15.30%+34.05%+57.56%+100.65%+58.46%
27GNRCGenerac138.880+2.970+2.19%661.16K91.38M8.42B8.27B60.61M59.56M-0.29%-0.39%-8.16%+19.82%+6.92%+5.60%+7.46%
28NEMNewmont41.790+0.880+2.15%7.18M299.28M48.19B48.08B1.15B1.15B+2.80%+3.11%-5.40%+24.49%+1.10%+1.55%+2.38%
29TAT&T18.050+0.380+2.15%33.71M607.12M129.42B129.16B7.17B7.16B+1.06%-1.63%+3.03%+8.04%+12.52%+23.88%+11.11%
30TFCTruist Financial36.570+0.770+2.15%9.42M342.63M48.93B48.79B1.34B1.33B+2.49%-0.22%-6.30%-1.67%+1.33%+23.49%+1.85%
31NTAPNetApp128.710+2.670+2.12%2.58M330.58M26.49B26.34B205.80M204.67M+2.58%+8.16%+14.63%+23.48%+45.53%+81.43%+47.54%
32AMATApplied Materials247.830+4.970+2.05%5.25M1.30B205.20B205.11B827.97M827.61M+7.77%+16.78%+12.88%+18.09%+51.39%+82.76%+53.46%
33PNRPentair79.590+1.570+2.01%2.00M158.84M13.21B13.14B166.02M165.07M+2.14%+0.81%-5.93%-4.91%+10.28%+32.61%+10.15%
34DOVDover182.790+3.560+1.99%1.33M242.25M25.12B24.98B137.43M136.68M+3.11%+1.87%-0.96%+3.91%+18.91%+28.39%+19.55%
35IPInternational Paper46.250+0.880+1.94%4.49M206.60M16.06B15.97B347.33M345.31M+2.66%+4.59%+13.56%+18.30%+29.52%+56.49%+31.06%
36EWEdwards Lifesciences88.520+1.650+1.90%3.71M326.24M53.34B52.81B602.60M596.59M+1.75%+1.27%-1.40%-5.62%+16.05%-2.82%+16.09%
37MCOMoody's420.080+7.770+1.88%808.95K338.32M76.71B71.44B182.61M170.07M+4.16%+3.34%+1.82%+8.59%+8.65%+25.18%+8.03%
38LRCXLam Research1089.580+19.880+1.86%1.19M1.30B142.45B141.82B130.74M130.16M+9.19%+18.30%+15.88%+11.63%+37.48%+81.63%+39.67%
39SLBSchlumberger44.440+0.810+1.86%13.07M582.91M63.52B63.30B1.43B1.42B-1.16%+3.03%-7.27%-17.16%-16.21%-4.97%-13.57%
40CDWCDW Corp230.550+4.200+1.86%1.26M288.42M30.99B30.88B134.40M133.96M+2.76%+3.89%+1.28%-9.59%+1.32%+31.89%+1.94%
41CMGChipotle Mexican Grill3427.610+62.150+1.85%694.03K2.38B94.15B93.22B27.47M27.20M+9.50%+11.32%+7.91%+18.93%+47.77%+65.23%+49.88%
42KRThe Kroger51.980+0.930+1.82%11.15M579.80M37.82B37.48B727.59M721.10M+1.19%-0.12%-3.54%-7.60%+16.30%+16.58%+15.05%
43OXYOccidental Petroleum61.260+1.060+1.76%10.41M637.03M54.32B54.12B886.64M883.46M+1.07%+2.67%-3.28%-3.64%+0.44%+8.02%+3.35%
44NRGNRG Energy79.920+1.370+1.74%3.62M288.89M16.66B16.45B208.48M205.86M-1.39%+2.69%-1.91%+19.64%+59.37%+143.60%+56.62%
45KLACKLA Corp863.310+14.430+1.70%878.04K759.27M116.24B115.92B134.64M134.27M+8.16%+15.02%+11.71%+21.75%+46.61%+91.00%+49.15%
46PWRQuanta Services281.200+4.620+1.67%739.96K207.67M41.16B40.63B146.39M144.47M+3.55%+4.14%+5.06%+9.92%+31.10%+47.51%+30.35%
47LYVLive Nation Entertainment91.940+1.510+1.67%1.58M144.89M21.28B14.81B231.44M161.08M+2.41%-1.69%-7.53%-13.26%-0.44%+3.71%-1.77%
48CCLCarnival15.950+0.260+1.66%27.97M447.88M20.89B18.90B1.31B1.19B-2.39%-5.84%-0.87%-6.62%-14.29%+0.38%-13.97%
49HIIHuntington Ingalls Industries245.930+3.900+1.61%269.81K66.14M9.70B9.47B39.43M38.52M+0.56%-1.81%-3.28%-15.50%-3.68%+14.31%-4.35%
50GSGoldman Sachs457.430+7.250+1.61%1.80M819.92M147.50B146.57B322.46M320.42M+2.96%+0.47%-0.59%+13.12%+21.45%+44.94%+20.14%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GEVGE Vernova LLC
179.570+10.810+6.41%3.36M594.36M48.86B48.85B272.08M272.04M+6.74%+10.14%+11.57%+56.15%+56.15%+56.15%+56.15%
2WBAWalgreens Boots Alliance
16.110+0.960+6.34%19.14M303.56M13.90B11.49B862.71M713.14M+1.13%0.00%-9.60%-20.63%-37.92%-45.45%-36.73%
3TERTeradyne
151.750+7.010+4.84%2.89M436.97M23.69B23.59B156.11M155.42M+5.05%+8.69%+8.87%+37.14%+37.80%+42.59%+40.12%
4VSTVistra Energy
87.580+3.758+4.48%8.67M748.97M30.43B30.14B347.46M344.14M-3.74%-1.95%-4.05%+27.09%+130.66%+254.52%+128.74%
5URIUnited Rentals
644.890+25.600+4.13%1.02M649.16M42.94B42.70B66.59M66.21M+2.69%+2.17%-8.02%-9.50%+11.64%+57.52%+13.01%
6CEGConstellation Energy
220.410+8.390+3.96%2.71M592.21M69.48B69.29B315.23M314.38M+0.96%+8.50%+2.64%+23.85%+88.13%+145.62%+89.22%
7MUMicron Technology
153.450+5.620+3.80%42.11M6.50B169.93B166.80B1.11B1.09B+13.61%+21.17%+18.95%+39.37%+76.67%+134.58%+79.98%
8GLWCorning
40.210+1.460+3.77%15.80M627.71M34.44B31.08B856.62M772.85M+7.66%+8.65%+14.07%+24.40%+34.22%+20.93%+34.22%
9SMCISuper Micro Computer
920.010+32.600+3.67%8.74M8.02B53.87B46.15B58.56M50.16M+19.85%+19.23%+1.78%-5.42%+212.58%+318.36%+223.65%
10CZRCaesars Entertainment
37.420+1.300+3.60%4.61M171.58M8.08B7.70B216.05M205.68M+1.80%+5.38%+7.10%-9.42%-21.30%-22.73%-20.18%
11NVDANVIDIA
135.580+4.600+3.51%292.75M39.31B3.34T3.20T24.60B23.60B+12.13%+16.45%+43.06%+43.81%+175.18%+215.10%+173.83%
12HSICHenry Schein
68.280+2.100+3.17%1.52M103.91M8.74B8.64B128.05M126.47M+2.66%-1.95%-7.06%-6.62%-9.47%-14.31%-9.81%
13CAHCardinal Health
104.090+3.140+3.11%2.80M289.93M25.35B25.23B243.57M242.39M+5.13%+5.87%+5.72%-5.81%+3.90%+15.51%+3.73%
14MPWRMonolithic Power Systems
852.560+25.170+3.04%531.24K450.01M41.50B39.86B48.67M46.75M+8.75%+17.34%+12.79%+27.05%+34.30%+70.09%+35.41%
15TTTrane Technologies
345.380+10.070+3.00%1.57M536.92M78.18B77.92B226.35M225.62M+6.23%+8.38%+4.65%+15.32%+42.50%+88.09%+42.41%
16EXRExtra Space Storage Inc
159.280+4.370+2.82%1.50M237.46M33.72B33.32B211.73M209.17M+6.37%+8.69%+7.08%+13.84%+2.04%+14.00%+1.48%
17PSAPublic Storage
291.450+7.650+2.70%899.06K260.36M51.21B45.95B175.72M157.66M+7.29%+5.63%+3.07%+5.48%-1.37%+5.75%-2.38%
18MCHPMicrochip Technology
93.450+2.430+2.67%4.95M459.40M50.17B49.07B536.89M525.13M-0.09%-0.59%-2.66%+6.65%+3.38%+14.98%+4.68%
19EBAYeBay
54.550+1.410+2.65%5.61M303.83M27.38B27.28B502.00M500.06M+2.92%+1.49%+7.00%+6.63%+26.77%+26.47%+26.37%
20BBYBest Buy
93.630+2.370+2.60%5.57M516.97M20.20B18.37B215.71M196.21M+7.48%+6.58%+26.68%+14.66%+21.69%+23.01%+21.06%
21LHLabcorp Holdings
206.500+4.940+2.45%898.88K184.49M17.41B17.32B84.29M83.87M+4.60%+4.99%+0.21%-2.81%-7.72%+4.61%-8.51%
22ORCLOracle
144.640+3.330+2.36%11.63M1.68B397.55B230.60B2.75B1.59B+16.76%+20.46%+16.16%+13.55%+37.18%+20.16%+38.17%
23AAgilent Technologies
134.900+3.070+2.33%3.45M463.49M39.36B39.21B291.76M290.63M+2.11%+3.10%-12.77%-8.36%-3.19%+14.83%-2.81%
24MTDMettler-Toledo International
1481.070+33.310+2.30%98.55K145.58M31.63B31.12B21.36M21.01M+2.75%+5.28%-2.45%+11.56%+21.48%+14.64%+22.10%
25HPQHP Inc
36.750+0.820+2.28%9.61M350.61M35.96B34.99B978.56M952.23M+1.96%+4.76%+16.38%+23.23%+22.87%+27.46%+24.18%
26QCOMQualcomm
227.090+4.870+2.19%22.03M5.03B253.43B252.95B1.12B1.11B+8.91%+11.12%+15.30%+34.05%+57.56%+100.65%+58.46%
27GNRCGenerac
138.880+2.970+2.19%661.16K91.38M8.42B8.27B60.61M59.56M-0.29%-0.39%-8.16%+19.82%+6.92%+5.60%+7.46%
28NEMNewmont
41.790+0.880+2.15%7.18M299.28M48.19B48.08B1.15B1.15B+2.80%+3.11%-5.40%+24.49%+1.10%+1.55%+2.38%
29TAT&T
18.050+0.380+2.15%33.71M607.12M129.42B129.16B7.17B7.16B+1.06%-1.63%+3.03%+8.04%+12.52%+23.88%+11.11%
30TFCTruist Financial
36.570+0.770+2.15%9.42M342.63M48.93B48.79B1.34B1.33B+2.49%-0.22%-6.30%-1.67%+1.33%+23.49%+1.85%
31NTAPNetApp
128.710+2.670+2.12%2.58M330.58M26.49B26.34B205.80M204.67M+2.58%+8.16%+14.63%+23.48%+45.53%+81.43%+47.54%
32AMATApplied Materials
247.830+4.970+2.05%5.25M1.30B205.20B205.11B827.97M827.61M+7.77%+16.78%+12.88%+18.09%+51.39%+82.76%+53.46%
33PNRPentair
79.590+1.570+2.01%2.00M158.84M13.21B13.14B166.02M165.07M+2.14%+0.81%-5.93%-4.91%+10.28%+32.61%+10.15%
34DOVDover
182.790+3.560+1.99%1.33M242.25M25.12B24.98B137.43M136.68M+3.11%+1.87%-0.96%+3.91%+18.91%+28.39%+19.55%
35IPInternational Paper
46.250+0.880+1.94%4.49M206.60M16.06B15.97B347.33M345.31M+2.66%+4.59%+13.56%+18.30%+29.52%+56.49%+31.06%
36EWEdwards Lifesciences
88.520+1.650+1.90%3.71M326.24M53.34B52.81B602.60M596.59M+1.75%+1.27%-1.40%-5.62%+16.05%-2.82%+16.09%
37MCOMoody's
420.080+7.770+1.88%808.95K338.32M76.71B71.44B182.61M170.07M+4.16%+3.34%+1.82%+8.59%+8.65%+25.18%+8.03%
38LRCXLam Research
1089.580+19.880+1.86%1.19M1.30B142.45B141.82B130.74M130.16M+9.19%+18.30%+15.88%+11.63%+37.48%+81.63%+39.67%
39SLBSchlumberger
44.440+0.810+1.86%13.07M582.91M63.52B63.30B1.43B1.42B-1.16%+3.03%-7.27%-17.16%-16.21%-4.97%-13.57%
40CDWCDW Corp
230.550+4.200+1.86%1.26M288.42M30.99B30.88B134.40M133.96M+2.76%+3.89%+1.28%-9.59%+1.32%+31.89%+1.94%
41CMGChipotle Mexican Grill
3427.610+62.150+1.85%694.03K2.38B94.15B93.22B27.47M27.20M+9.50%+11.32%+7.91%+18.93%+47.77%+65.23%+49.88%
42KRThe Kroger
51.980+0.930+1.82%11.15M579.80M37.82B37.48B727.59M721.10M+1.19%-0.12%-3.54%-7.60%+16.30%+16.58%+15.05%
43OXYOccidental Petroleum
61.260+1.060+1.76%10.41M637.03M54.32B54.12B886.64M883.46M+1.07%+2.67%-3.28%-3.64%+0.44%+8.02%+3.35%
44NRGNRG Energy
79.920+1.370+1.74%3.62M288.89M16.66B16.45B208.48M205.86M-1.39%+2.69%-1.91%+19.64%+59.37%+143.60%+56.62%
45KLACKLA Corp
863.310+14.430+1.70%878.04K759.27M116.24B115.92B134.64M134.27M+8.16%+15.02%+11.71%+21.75%+46.61%+91.00%+49.15%
46PWRQuanta Services
281.200+4.620+1.67%739.96K207.67M41.16B40.63B146.39M144.47M+3.55%+4.14%+5.06%+9.92%+31.10%+47.51%+30.35%
47LYVLive Nation Entertainment
91.940+1.510+1.67%1.58M144.89M21.28B14.81B231.44M161.08M+2.41%-1.69%-7.53%-13.26%-0.44%+3.71%-1.77%
48CCLCarnival
15.950+0.260+1.66%27.97M447.88M20.89B18.90B1.31B1.19B-2.39%-5.84%-0.87%-6.62%-14.29%+0.38%-13.97%
49HIIHuntington Ingalls Industries
245.930+3.900+1.61%269.81K66.14M9.70B9.47B39.43M38.52M+0.56%-1.81%-3.28%-15.50%-3.68%+14.31%-4.35%
50GSGoldman Sachs
457.430+7.250+1.61%1.80M819.92M147.50B146.57B322.46M320.42M+2.96%+0.47%-0.59%+13.12%+21.45%+44.94%+20.14%