OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NVDANVIDIA1139.010+74.320+6.98%65.27M73.52B2.80T2.69T2.46B2.36B+20.17%+26.00%+29.79%+38.44%+150.31%+184.06%+130.01%
2RLRalph Lauren181.250+7.800+4.50%1.34M242.44M11.33B7.21B62.51M39.80M+8.57%+9.44%+8.51%-1.62%+41.63%+69.49%+26.21%
3DECKDeckers Outdoor1079.140+46.240+4.48%678.10K723.08M27.46B27.42B25.44M25.41M+19.53%+26.86%+29.64%+19.47%+55.54%+120.63%+61.44%
4FCXFreeport-McMoRan53.630+2.100+4.08%14.92M796.45M77.04B76.56B1.44B1.43B-2.24%+3.06%+2.33%+41.81%+43.54%+59.24%+26.82%
5VSTVistra Energy106.200+4.100+4.02%8.09M853.21M36.90B36.55B347.46M344.14M+16.05%+17.78%+36.22%+95.54%+188.72%+353.96%+176.66%
6DVADaVita143.670+5.130+3.70%1.18M168.21M12.60B6.91B87.70M48.08M+1.94%+5.18%+4.00%+13.20%+34.79%+55.45%+37.14%
7NCLHNorwegian Cruise16.560+0.560+3.50%20.06M333.63M7.10B7.05B429.04M425.73M-2.24%+4.55%-13.66%-14.15%-5.37%+11.74%-17.37%
8MROMarathon Oil26.450+0.890+3.48%15.05M395.75M14.92B14.86B564.04M561.87M-0.04%+0.00%-4.94%+7.97%+6.49%+17.80%+10.46%
9CCLCarnival15.650+0.520+3.44%27.37M425.85M20.50B18.55B1.31B1.19B-2.73%+7.49%+3.44%-2.19%-4.28%+37.52%-15.59%
10ENPHEnphase Energy129.380+4.200+3.36%4.70M606.84M17.60B17.00B136.06M131.40M+14.04%+16.79%+13.64%-0.22%+18.84%-25.69%-2.09%
11AMDAdvanced Micro Devices171.610+5.250+3.16%66.50M11.37B277.38B275.16B1.62B1.60B+3.17%+13.98%+7.12%-15.31%+44.73%+36.99%+16.42%
12STXSeagate Technology96.840+2.650+2.81%2.98M287.20M20.34B20.23B209.99M208.88M+0.03%+3.96%+12.50%+0.48%+25.27%+64.93%+14.36%
13GLGlobe Life83.960+2.220+2.72%1.67M139.67M7.75B7.56B92.27M89.99M-2.38%-1.39%+7.52%-33.31%-32.33%-19.49%-30.74%
14EQTEQT Corp41.240+1.090+2.71%6.19M255.84M18.21B17.82B441.59M432.04M-1.62%+3.64%+0.85%+11.86%+6.72%+19.46%+7.58%
15BGBunge106.420+2.650+2.55%1.70M179.64M15.07B14.93B141.60M140.26M+4.05%-0.46%+3.52%+15.05%+0.17%+16.29%+6.90%
16MUMicron Technology132.670+3.180+2.46%14.14M1.86B146.91B144.21B1.11B1.09B+2.84%+7.86%+16.01%+39.57%+79.00%+86.15%+55.61%
17FANGDiamondback Energy197.760+4.300+2.22%1.30M257.17M35.27B35.07B178.34M177.35M-0.04%-0.52%-2.98%+9.68%+32.00%+61.15%+30.97%
18EOGEOG Resources125.850+2.580+2.09%3.80M475.84M72.33B72.09B574.71M572.83M-3.09%-2.74%-7.63%+9.13%+5.16%+20.42%+5.59%
19NTAPNetApp118.010+2.340+2.02%3.24M380.82M24.35B24.22B206.38M205.23M+5.10%+9.12%+15.15%+12.59%+32.06%+74.89%+35.28%
20WBDWarner Bros Discovery7.870+0.145+1.88%29.96M234.59M19.28B17.37B2.45B2.21B-2.72%-6.09%-3.44%-9.23%-30.90%-30.35%-30.84%
21FMCFMC Corp62.890+1.130+1.83%1.59M99.44M7.85B7.80B124.82M124.01M-1.53%-5.73%+4.45%+10.77%+15.60%-37.63%+0.68%
22HASHasbro61.750+1.090+1.80%1.56M95.54M8.60B8.09B139.22M131.09M-0.53%+1.28%-2.88%+24.24%+29.11%+7.60%+23.98%
23WDCWestern Digital76.140+1.330+1.78%4.78M362.86M24.86B24.67B326.52M324.03M+4.23%+7.28%+8.99%+18.41%+60.40%+90.59%+45.39%
24ABNBAirbnb147.010+2.540+1.76%5.74M843.24M93.33B63.49B634.84M431.89M+0.44%-1.42%-9.39%-7.96%+9.96%+37.15%+7.98%
25GNRCGenerac151.260+2.600+1.75%1.06M158.78M9.17B9.01B60.61M59.55M+0.03%+7.99%+10.17%+32.48%+23.11%+33.56%+17.04%
26APAApache29.830+0.470+1.60%4.69M139.65M11.07B11.01B371.19M369.26M-3.46%-1.23%-8.83%-1.15%-15.39%-4.82%-15.53%
27CTRACoterra Energy27.560+0.430+1.58%4.47M123.09M20.51B20.19B744.23M732.66M-3.06%-0.73%-2.19%+7.82%+8.53%+20.60%+9.68%
28DVNDevon Energy48.910+0.760+1.58%5.34M260.31M30.91B30.66B632.00M626.92M-2.22%-1.98%-7.86%+11.22%+12.45%+9.61%+8.98%
29CFCF Industries Holdings78.710+1.200+1.55%1.88M148.00M14.39B14.27B182.78M181.35M+0.19%+6.71%-1.96%-3.95%+7.99%+29.93%+0.33%
30ONON Semiconductor73.650+1.090+1.50%5.79M428.75M31.69B31.54B430.23M428.27M-0.85%+1.82%+4.00%-9.23%+0.75%-12.29%-11.83%
31BBYBest Buy72.550+1.050+1.47%3.37M244.28M15.70B14.12B216.35M194.57M-1.84%-2.88%-3.27%-5.76%-0.44%+3.85%-6.19%
32COPConocoPhillips118.960+1.710+1.46%3.83M454.99M139.13B138.85B1.17B1.17B-1.60%-2.16%-8.06%+4.80%+5.28%+22.21%+3.88%
33TTWOTake-Two Interactive Software156.790+2.190+1.42%2.22M347.38M26.87B24.92B171.39M158.93M+3.90%+8.92%+8.68%+4.29%-0.49%+13.39%-2.58%
34DPZDomino's Pizza509.080+6.920+1.38%411.69K208.74M17.76B17.64B34.88M34.66M-1.36%-0.23%-3.42%+14.21%+28.14%+77.07%+23.91%
35WMBWilliams40.670+0.540+1.35%5.16M209.26M49.57B49.27B1.22B1.21B-1.86%+2.55%+3.72%+13.20%+12.81%+50.16%+18.31%
36QCOMQualcomm213.080+2.720+1.29%12.49M2.67B237.80B237.33B1.12B1.11B+7.75%+15.67%+25.93%+30.65%+64.80%+88.42%+48.08%
37TGTTarget147.100+1.870+1.29%4.34M636.56M68.05B67.85B462.64M461.28M-6.13%-7.95%-9.54%-4.62%+11.59%+13.61%+4.77%
38ORCLOracle124.490+1.580+1.29%6.91M859.03M342.16B198.47B2.75B1.59B-0.02%+6.98%+6.87%+9.77%+8.29%+20.09%+18.92%
39XOMExxon Mobil114.860+1.440+1.27%13.98M1.60B515.25B514.46B4.49B4.48B-3.21%-1.80%-3.22%+9.40%+14.10%+14.29%+16.89%
40FSLRFirst Solar280.160+3.420+1.24%4.70M1.31B29.99B28.18B107.04M100.59M+42.69%+47.81%+54.93%+77.26%+75.60%+38.42%+62.62%
41NEENextEra Energy77.530+0.920+1.20%11.99M926.75M159.29B158.50B2.05B2.04B+2.19%+3.96%+15.00%+40.43%+33.36%+9.26%+28.81%
42DDDuPont82.090+0.970+1.20%5.12M419.27M34.32B34.21B418.10M416.77M+2.78%+4.08%+11.08%+18.01%+15.02%+21.28%+7.29%
43HPQHP Inc33.140+0.390+1.19%8.02M266.04M32.43B31.56B978.48M952.23M+4.15%+10.69%+17.23%+13.70%+16.20%+11.04%+11.13%
44RCLRoyal Caribbean150.130+1.700+1.15%1.77M264.77M38.64B36.12B257.35M240.60M+1.65%+6.60%+4.72%+20.82%+31.45%+87.05%+15.94%
45HALHalliburton36.520+0.410+1.14%4.84M177.23M32.33B32.15B885.30M880.34M-3.79%-2.20%-6.07%+2.97%-1.36%+25.13%+1.51%
46SYKStryker Corp339.310+3.770+1.12%1.87M633.53M129.26B115.88B380.95M341.53M+2.91%+4.54%+0.13%-3.72%+17.20%+26.28%+13.57%
47HDHome Depot328.700+3.600+1.11%3.81M1.25B325.94B325.32B991.61M989.71M-2.70%-3.60%-2.40%-13.99%+2.05%+15.40%-4.58%
48INTCIntel31.060+0.340+1.11%36.80M1.14B132.22B132.00B4.26B4.25B-3.24%+1.80%-0.55%-28.83%-26.14%+5.01%-37.76%
49TRGPTarga Resources115.510+1.230+1.08%1.46M168.67M25.61B25.17B221.72M217.92M-1.74%+2.30%-1.44%+17.03%+30.93%+72.82%+34.61%
50AESThe AES Corp21.130+0.220+1.05%6.98M148.03M15.02B14.94B710.67M706.88M-0.70%+5.86%+19.46%+37.92%+19.89%+10.38%+11.98%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1NVDANVIDIA
1139.010+74.320+6.98%65.27M73.52B2.80T2.69T2.46B2.36B+20.17%+26.00%+29.79%+38.44%+150.31%+184.06%+130.01%
2RLRalph Lauren
181.250+7.800+4.50%1.34M242.44M11.33B7.21B62.51M39.80M+8.57%+9.44%+8.51%-1.62%+41.63%+69.49%+26.21%
3DECKDeckers Outdoor
1079.140+46.240+4.48%678.10K723.08M27.46B27.42B25.44M25.41M+19.53%+26.86%+29.64%+19.47%+55.54%+120.63%+61.44%
4FCXFreeport-McMoRan
53.630+2.100+4.08%14.92M796.45M77.04B76.56B1.44B1.43B-2.24%+3.06%+2.33%+41.81%+43.54%+59.24%+26.82%
5VSTVistra Energy
106.200+4.100+4.02%8.09M853.21M36.90B36.55B347.46M344.14M+16.05%+17.78%+36.22%+95.54%+188.72%+353.96%+176.66%
6DVADaVita
143.670+5.130+3.70%1.18M168.21M12.60B6.91B87.70M48.08M+1.94%+5.18%+4.00%+13.20%+34.79%+55.45%+37.14%
7NCLHNorwegian Cruise
16.560+0.560+3.50%20.06M333.63M7.10B7.05B429.04M425.73M-2.24%+4.55%-13.66%-14.15%-5.37%+11.74%-17.37%
8MROMarathon Oil
26.450+0.890+3.48%15.05M395.75M14.92B14.86B564.04M561.87M-0.04%+0.00%-4.94%+7.97%+6.49%+17.80%+10.46%
9CCLCarnival
15.650+0.520+3.44%27.37M425.85M20.50B18.55B1.31B1.19B-2.73%+7.49%+3.44%-2.19%-4.28%+37.52%-15.59%
10ENPHEnphase Energy
129.380+4.200+3.36%4.70M606.84M17.60B17.00B136.06M131.40M+14.04%+16.79%+13.64%-0.22%+18.84%-25.69%-2.09%
11AMDAdvanced Micro Devices
171.610+5.250+3.16%66.50M11.37B277.38B275.16B1.62B1.60B+3.17%+13.98%+7.12%-15.31%+44.73%+36.99%+16.42%
12STXSeagate Technology
96.840+2.650+2.81%2.98M287.20M20.34B20.23B209.99M208.88M+0.03%+3.96%+12.50%+0.48%+25.27%+64.93%+14.36%
13GLGlobe Life
83.960+2.220+2.72%1.67M139.67M7.75B7.56B92.27M89.99M-2.38%-1.39%+7.52%-33.31%-32.33%-19.49%-30.74%
14EQTEQT Corp
41.240+1.090+2.71%6.19M255.84M18.21B17.82B441.59M432.04M-1.62%+3.64%+0.85%+11.86%+6.72%+19.46%+7.58%
15BGBunge
106.420+2.650+2.55%1.70M179.64M15.07B14.93B141.60M140.26M+4.05%-0.46%+3.52%+15.05%+0.17%+16.29%+6.90%
16MUMicron Technology
132.670+3.180+2.46%14.14M1.86B146.91B144.21B1.11B1.09B+2.84%+7.86%+16.01%+39.57%+79.00%+86.15%+55.61%
17FANGDiamondback Energy
197.760+4.300+2.22%1.30M257.17M35.27B35.07B178.34M177.35M-0.04%-0.52%-2.98%+9.68%+32.00%+61.15%+30.97%
18EOGEOG Resources
125.850+2.580+2.09%3.80M475.84M72.33B72.09B574.71M572.83M-3.09%-2.74%-7.63%+9.13%+5.16%+20.42%+5.59%
19NTAPNetApp
118.010+2.340+2.02%3.24M380.82M24.35B24.22B206.38M205.23M+5.10%+9.12%+15.15%+12.59%+32.06%+74.89%+35.28%
20WBDWarner Bros Discovery
7.870+0.145+1.88%29.96M234.59M19.28B17.37B2.45B2.21B-2.72%-6.09%-3.44%-9.23%-30.90%-30.35%-30.84%
21FMCFMC Corp
62.890+1.130+1.83%1.59M99.44M7.85B7.80B124.82M124.01M-1.53%-5.73%+4.45%+10.77%+15.60%-37.63%+0.68%
22HASHasbro
61.750+1.090+1.80%1.56M95.54M8.60B8.09B139.22M131.09M-0.53%+1.28%-2.88%+24.24%+29.11%+7.60%+23.98%
23WDCWestern Digital
76.140+1.330+1.78%4.78M362.86M24.86B24.67B326.52M324.03M+4.23%+7.28%+8.99%+18.41%+60.40%+90.59%+45.39%
24ABNBAirbnb
147.010+2.540+1.76%5.74M843.24M93.33B63.49B634.84M431.89M+0.44%-1.42%-9.39%-7.96%+9.96%+37.15%+7.98%
25GNRCGenerac
151.260+2.600+1.75%1.06M158.78M9.17B9.01B60.61M59.55M+0.03%+7.99%+10.17%+32.48%+23.11%+33.56%+17.04%
26APAApache
29.830+0.470+1.60%4.69M139.65M11.07B11.01B371.19M369.26M-3.46%-1.23%-8.83%-1.15%-15.39%-4.82%-15.53%
27CTRACoterra Energy
27.560+0.430+1.58%4.47M123.09M20.51B20.19B744.23M732.66M-3.06%-0.73%-2.19%+7.82%+8.53%+20.60%+9.68%
28DVNDevon Energy
48.910+0.760+1.58%5.34M260.31M30.91B30.66B632.00M626.92M-2.22%-1.98%-7.86%+11.22%+12.45%+9.61%+8.98%
29CFCF Industries Holdings
78.710+1.200+1.55%1.88M148.00M14.39B14.27B182.78M181.35M+0.19%+6.71%-1.96%-3.95%+7.99%+29.93%+0.33%
30ONON Semiconductor
73.650+1.090+1.50%5.79M428.75M31.69B31.54B430.23M428.27M-0.85%+1.82%+4.00%-9.23%+0.75%-12.29%-11.83%
31BBYBest Buy
72.550+1.050+1.47%3.37M244.28M15.70B14.12B216.35M194.57M-1.84%-2.88%-3.27%-5.76%-0.44%+3.85%-6.19%
32COPConocoPhillips
118.960+1.710+1.46%3.83M454.99M139.13B138.85B1.17B1.17B-1.60%-2.16%-8.06%+4.80%+5.28%+22.21%+3.88%
33TTWOTake-Two Interactive Software
156.790+2.190+1.42%2.22M347.38M26.87B24.92B171.39M158.93M+3.90%+8.92%+8.68%+4.29%-0.49%+13.39%-2.58%
34DPZDomino's Pizza
509.080+6.920+1.38%411.69K208.74M17.76B17.64B34.88M34.66M-1.36%-0.23%-3.42%+14.21%+28.14%+77.07%+23.91%
35WMBWilliams
40.670+0.540+1.35%5.16M209.26M49.57B49.27B1.22B1.21B-1.86%+2.55%+3.72%+13.20%+12.81%+50.16%+18.31%
36QCOMQualcomm
213.080+2.720+1.29%12.49M2.67B237.80B237.33B1.12B1.11B+7.75%+15.67%+25.93%+30.65%+64.80%+88.42%+48.08%
37TGTTarget
147.100+1.870+1.29%4.34M636.56M68.05B67.85B462.64M461.28M-6.13%-7.95%-9.54%-4.62%+11.59%+13.61%+4.77%
38ORCLOracle
124.490+1.580+1.29%6.91M859.03M342.16B198.47B2.75B1.59B-0.02%+6.98%+6.87%+9.77%+8.29%+20.09%+18.92%
39XOMExxon Mobil
114.860+1.440+1.27%13.98M1.60B515.25B514.46B4.49B4.48B-3.21%-1.80%-3.22%+9.40%+14.10%+14.29%+16.89%
40FSLRFirst Solar
280.160+3.420+1.24%4.70M1.31B29.99B28.18B107.04M100.59M+42.69%+47.81%+54.93%+77.26%+75.60%+38.42%+62.62%
41NEENextEra Energy
77.530+0.920+1.20%11.99M926.75M159.29B158.50B2.05B2.04B+2.19%+3.96%+15.00%+40.43%+33.36%+9.26%+28.81%
42DDDuPont
82.090+0.970+1.20%5.12M419.27M34.32B34.21B418.10M416.77M+2.78%+4.08%+11.08%+18.01%+15.02%+21.28%+7.29%
43HPQHP Inc
33.140+0.390+1.19%8.02M266.04M32.43B31.56B978.48M952.23M+4.15%+10.69%+17.23%+13.70%+16.20%+11.04%+11.13%
44RCLRoyal Caribbean
150.130+1.700+1.15%1.77M264.77M38.64B36.12B257.35M240.60M+1.65%+6.60%+4.72%+20.82%+31.45%+87.05%+15.94%
45HALHalliburton
36.520+0.410+1.14%4.84M177.23M32.33B32.15B885.30M880.34M-3.79%-2.20%-6.07%+2.97%-1.36%+25.13%+1.51%
46SYKStryker Corp
339.310+3.770+1.12%1.87M633.53M129.26B115.88B380.95M341.53M+2.91%+4.54%+0.13%-3.72%+17.20%+26.28%+13.57%
47HDHome Depot
328.700+3.600+1.11%3.81M1.25B325.94B325.32B991.61M989.71M-2.70%-3.60%-2.40%-13.99%+2.05%+15.40%-4.58%
48INTCIntel
31.060+0.340+1.11%36.80M1.14B132.22B132.00B4.26B4.25B-3.24%+1.80%-0.55%-28.83%-26.14%+5.01%-37.76%
49TRGPTarga Resources
115.510+1.230+1.08%1.46M168.67M25.61B25.17B221.72M217.92M-1.74%+2.30%-1.44%+17.03%+30.93%+72.82%+34.61%
50AESThe AES Corp
21.130+0.220+1.05%6.98M148.03M15.02B14.94B710.67M706.88M-0.70%+5.86%+19.46%+37.92%+19.89%+10.38%+11.98%