OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1HPQHP Inc37.484+4.684+14.28%10.33M376.67M36.68B35.69B978.48M952.23M+13.55%+19.53%+35.08%+29.84%+33.97%+32.04%+25.70%
2BBYBest Buy80.350+8.450+11.75%6.52M518.25M17.38B15.63B216.35M194.57M+13.97%+9.56%+11.55%+7.07%+9.67%+15.80%+3.89%
3ENPHEnphase Energy129.325+3.635+2.89%1.76M229.68M17.60B16.99B136.06M131.40M+6.68%+12.00%+22.98%+3.39%+21.12%-28.73%-2.13%
4TFXTeleflex208.275+5.765+2.85%273.83K56.15M9.81B9.78B47.10M46.95M-2.26%-5.24%-1.38%-6.57%-8.94%-10.34%-16.20%
5VTRVentas Inc48.750+1.340+2.83%712.86K34.48M19.73B19.63B404.77M402.68M+0.58%+0.08%+11.28%+14.63%+7.90%+16.50%-1.17%
6ETSYEtsy Inc62.450+1.650+2.71%913.05K56.66M7.30B7.23B116.93M115.72M-2.48%-3.28%-10.45%-8.90%-21.49%-23.83%-22.95%
7PYPLPayPal62.685+1.635+2.68%5.05M316.45M65.57B65.39B1.05B1.04B+0.80%-1.90%-5.22%+7.58%+5.30%-0.58%+2.08%
8KMXCarMax69.230+1.800+2.67%250.41K17.23M10.89B10.84B157.33M156.61M-0.76%-6.89%+3.01%-13.59%+5.01%-3.59%-9.79%
9PODDInsulet176.820+4.570+2.65%95.58K16.82M12.38B12.32B70.04M69.69M-2.35%-2.07%+3.85%+7.86%-6.59%-35.11%-18.51%
10BBWIBath & Body Works49.925+1.235+2.54%567.59K28.11M11.17B10.47B223.67M209.63M+2.52%+0.15%+13.91%+10.70%+35.55%+40.31%+16.17%
11WBAWalgreens Boots Alliance15.260+0.370+2.48%3.83M57.86M13.17B10.88B862.71M713.14M-7.35%-13.51%-10.77%-26.35%-26.81%-46.22%-40.07%
12ULTAUlta Beauty387.540+9.260+2.45%670.71K258.36M18.58B18.52B47.94M47.79M+2.43%-3.93%-3.62%-29.47%-21.63%-4.03%-20.91%
13SBACSBA Communications Corp190.885+4.505+2.42%184.15K34.92M20.51B20.27B107.44M106.17M-1.49%-5.20%+1.44%-11.00%-23.38%-12.02%-24.04%
14GLWCorning36.350+0.800+2.25%2.26M82.59M31.14B28.09B856.62M772.83M-0.63%+3.53%+8.57%+11.85%+27.36%+20.97%+20.42%
15APAApache29.815+0.645+2.21%1.65M48.88M11.07B11.01B371.19M369.26M-1.05%-2.37%-2.25%-1.36%-10.98%-4.27%-15.57%
16ALGNAlign Technology258.000+5.240+2.07%516.32K132.91M19.42B18.11B75.28M70.20M-1.19%-7.96%-9.32%-13.85%+18.97%-13.19%-5.84%
17HCAHCA Healthcare331.820+6.690+2.06%432.06K143.71M86.91B62.62B261.91M188.70M+4.21%+1.49%+7.23%+5.38%+32.05%+25.25%+22.84%
18TJXTJX Companies103.500+2.060+2.03%1.73M178.24M117.21B116.93B1.13B1.13B+5.94%+4.90%+10.42%+6.08%+18.46%+36.78%+11.13%
19DOCHealthpeak Properties19.345+0.385+2.03%591.78K11.40M13.61B13.55B703.78M700.44M-0.90%-4.47%+4.09%+15.33%+8.67%+2.47%+0.98%
20REGRegency Centers Corp59.840+1.150+1.96%168.00K10.03M11.06B10.96B184.78M183.24M-0.80%-1.17%+1.23%-2.33%-4.14%+10.68%-9.71%
21LMTLockheed Martin461.490+8.770+1.94%314.02K144.62M110.73B81.52B239.94M176.65M-1.75%-0.56%-0.05%+6.83%+3.44%+4.82%+2.57%
22URIUnited Rentals657.140+12.250+1.90%140.57K92.12M43.76B43.51B66.59M66.21M-3.73%-7.75%+0.76%-3.04%+38.60%+95.88%+15.16%
23SWKStanley Black & Decker84.485+1.545+1.86%255.61K21.51M13.00B12.95B153.88M153.28M-3.08%-7.56%-8.07%-4.17%-8.04%+15.16%-13.10%
24LULULululemon Athletica304.055+5.515+1.85%1.02M310.43M38.28B35.29B125.91M116.05M+1.48%-12.34%-14.21%-31.84%-34.00%-7.40%-40.53%
25CVSCVS Health54.649+0.979+1.82%3.05M165.02M68.60B68.43B1.26B1.25B-4.86%-2.86%-2.95%-25.14%-24.25%-17.80%-29.48%
26MHKMohawk Industries118.130+2.110+1.82%131.74K15.52M7.54B6.30B63.86M53.36M+0.61%-4.18%+2.84%-0.66%+26.48%+27.82%+14.14%
27XYLXylem139.980+2.390+1.74%520.91K72.68M33.94B33.68B242.45M240.62M-3.34%-2.39%+7.17%+11.22%+32.66%+38.72%+23.08%
28ISRGIntuitive Surgical405.246+6.846+1.72%528.65K215.51M143.74B142.86B354.71M352.52M+1.08%+1.47%+9.03%+4.63%+30.61%+30.50%+20.12%
29ORLYO'Reilly Automotive974.330+16.430+1.72%119.63K115.81M57.38B56.79B58.89M58.28M-1.73%-3.57%-3.06%-9.76%-1.10%+8.83%+2.55%
30BALLBall Corp67.675+1.135+1.71%343.46K23.11M21.00B20.86B310.38M308.18M-3.49%-4.05%-0.89%+6.01%+18.36%+32.47%+18.03%
31KIMKimco Realty Corp18.590+0.310+1.70%606.96K11.26M12.53B12.16B674.12M654.31M-2.16%-3.88%+0.49%-4.37%-6.74%+7.66%-11.69%
32UHSUniversal Health Services183.280+3.050+1.69%195.90K35.82M12.27B10.52B66.93M57.42M+2.45%+0.57%+7.69%+4.43%+35.71%+40.35%+20.38%
33DECKDeckers Outdoor1082.820+17.900+1.68%106.52K114.97M27.55B27.51B25.44M25.41M+21.26%+19.82%+32.14%+19.40%+57.45%+132.86%+61.99%
34DHID.R. Horton143.740+2.360+1.67%318.86K45.77M47.34B46.00B329.31M320.02M-0.59%-8.78%+0.88%-4.68%+8.03%+33.64%-5.03%
35LKQLKQ Corp42.285+0.685+1.65%431.67K18.17M11.28B11.20B266.78M264.88M-3.72%-4.29%-1.29%-17.36%-5.51%-16.81%-10.39%
36BXBlackstone118.040+1.910+1.64%654.62K76.98M88.71B88.56B751.56M750.22M-6.82%-10.11%+0.47%-4.79%+7.10%+40.57%-8.29%
37AZOAutoZone2783.455+44.355+1.62%34.97K96.79M47.72B47.56B17.14M17.09M-1.32%-4.72%-5.85%-9.63%+4.21%+16.62%+7.65%
38ABTAbbott Laboratories102.350+1.620+1.61%1.19M120.95M178.05B176.92B1.74B1.73B-2.36%-2.14%-3.71%-13.19%-1.51%+1.56%-6.10%
39AMTAmerican Tower Corp188.260+2.940+1.59%505.97K94.49M87.91B87.66B466.98M465.62M-1.61%-1.96%+6.46%-7.53%-9.16%+4.26%-12.01%
40EMNEastman Chemical100.009+1.559+1.58%91.99K9.16M11.76B11.67B117.60M116.71M+0.59%-0.79%+5.54%+15.56%+21.75%+33.57%+12.32%
41BKRBaker Hughes32.430+0.500+1.57%856.05K27.62M32.37B31.23B998.00M963.03M+1.06%-1.52%+2.37%+8.20%+3.21%+16.24%-3.80%
42MASMasco68.370+1.040+1.54%216.91K14.76M15.06B14.98B220.24M219.05M-0.86%-4.91%+0.11%-10.37%+8.67%+41.90%+2.91%
43MOSThe Mosaic30.240+0.460+1.54%1.64M49.07M9.72B9.66B321.39M319.59M-4.76%+0.10%+1.04%-2.55%-13.21%-2.95%-14.79%
44NKENike93.080+1.410+1.54%2.52M234.32M140.49B111.07B1.51B1.19B+0.63%+1.54%+3.03%-5.32%-19.55%-8.95%-13.96%
45BLDRBuilders FirstSource158.350+2.380+1.53%350.07K55.54M19.33B18.90B122.06M119.34M-4.59%-7.90%-14.12%-20.15%+9.03%+36.67%-5.15%
46DLRDigital Realty Trust Inc143.550+2.120+1.50%321.62K46.11M46.58B46.51B324.50M324.03M+0.28%-0.75%+4.03%-3.64%+7.83%+42.41%+7.58%
47TAT&T17.375+0.255+1.49%6.26M108.08M124.58B124.33B7.17B7.16B-0.71%+0.26%+2.69%+2.85%+5.94%+17.74%+6.95%
48EBAYeBay52.860+0.770+1.48%1.25M65.91M26.75B26.64B506.00M504.05M+0.11%+0.84%+3.53%+6.09%+28.15%+24.30%+21.83%
49PLDPrologis106.550+1.550+1.48%927.95K98.69M98.65B98.24B925.84M922.03M-2.44%-3.13%+4.58%-18.95%-9.26%-10.66%-19.48%
50PNCPNC Financial Services153.380+2.220+1.47%532.58K81.33M61.03B60.53B397.91M394.65M-1.99%-4.93%-0.39%-0.12%+12.32%+34.07%+1.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1HPQHP Inc
37.484+4.684+14.28%10.33M376.67M36.68B35.69B978.48M952.23M+13.55%+19.53%+35.08%+29.84%+33.97%+32.04%+25.70%
2BBYBest Buy
80.350+8.450+11.75%6.52M518.25M17.38B15.63B216.35M194.57M+13.97%+9.56%+11.55%+7.07%+9.67%+15.80%+3.89%
3ENPHEnphase Energy
129.325+3.635+2.89%1.76M229.68M17.60B16.99B136.06M131.40M+6.68%+12.00%+22.98%+3.39%+21.12%-28.73%-2.13%
4TFXTeleflex
208.275+5.765+2.85%273.83K56.15M9.81B9.78B47.10M46.95M-2.26%-5.24%-1.38%-6.57%-8.94%-10.34%-16.20%
5VTRVentas Inc
48.750+1.340+2.83%712.86K34.48M19.73B19.63B404.77M402.68M+0.58%+0.08%+11.28%+14.63%+7.90%+16.50%-1.17%
6ETSYEtsy Inc
62.450+1.650+2.71%913.05K56.66M7.30B7.23B116.93M115.72M-2.48%-3.28%-10.45%-8.90%-21.49%-23.83%-22.95%
7PYPLPayPal
62.685+1.635+2.68%5.05M316.45M65.57B65.39B1.05B1.04B+0.80%-1.90%-5.22%+7.58%+5.30%-0.58%+2.08%
8KMXCarMax
69.230+1.800+2.67%250.41K17.23M10.89B10.84B157.33M156.61M-0.76%-6.89%+3.01%-13.59%+5.01%-3.59%-9.79%
9PODDInsulet
176.820+4.570+2.65%95.58K16.82M12.38B12.32B70.04M69.69M-2.35%-2.07%+3.85%+7.86%-6.59%-35.11%-18.51%
10BBWIBath & Body Works
49.925+1.235+2.54%567.59K28.11M11.17B10.47B223.67M209.63M+2.52%+0.15%+13.91%+10.70%+35.55%+40.31%+16.17%
11WBAWalgreens Boots Alliance
15.260+0.370+2.48%3.83M57.86M13.17B10.88B862.71M713.14M-7.35%-13.51%-10.77%-26.35%-26.81%-46.22%-40.07%
12ULTAUlta Beauty
387.540+9.260+2.45%670.71K258.36M18.58B18.52B47.94M47.79M+2.43%-3.93%-3.62%-29.47%-21.63%-4.03%-20.91%
13SBACSBA Communications Corp
190.885+4.505+2.42%184.15K34.92M20.51B20.27B107.44M106.17M-1.49%-5.20%+1.44%-11.00%-23.38%-12.02%-24.04%
14GLWCorning
36.350+0.800+2.25%2.26M82.59M31.14B28.09B856.62M772.83M-0.63%+3.53%+8.57%+11.85%+27.36%+20.97%+20.42%
15APAApache
29.815+0.645+2.21%1.65M48.88M11.07B11.01B371.19M369.26M-1.05%-2.37%-2.25%-1.36%-10.98%-4.27%-15.57%
16ALGNAlign Technology
258.000+5.240+2.07%516.32K132.91M19.42B18.11B75.28M70.20M-1.19%-7.96%-9.32%-13.85%+18.97%-13.19%-5.84%
17HCAHCA Healthcare
331.820+6.690+2.06%432.06K143.71M86.91B62.62B261.91M188.70M+4.21%+1.49%+7.23%+5.38%+32.05%+25.25%+22.84%
18TJXTJX Companies
103.500+2.060+2.03%1.73M178.24M117.21B116.93B1.13B1.13B+5.94%+4.90%+10.42%+6.08%+18.46%+36.78%+11.13%
19DOCHealthpeak Properties
19.345+0.385+2.03%591.78K11.40M13.61B13.55B703.78M700.44M-0.90%-4.47%+4.09%+15.33%+8.67%+2.47%+0.98%
20REGRegency Centers Corp
59.840+1.150+1.96%168.00K10.03M11.06B10.96B184.78M183.24M-0.80%-1.17%+1.23%-2.33%-4.14%+10.68%-9.71%
21LMTLockheed Martin
461.490+8.770+1.94%314.02K144.62M110.73B81.52B239.94M176.65M-1.75%-0.56%-0.05%+6.83%+3.44%+4.82%+2.57%
22URIUnited Rentals
657.140+12.250+1.90%140.57K92.12M43.76B43.51B66.59M66.21M-3.73%-7.75%+0.76%-3.04%+38.60%+95.88%+15.16%
23SWKStanley Black & Decker
84.485+1.545+1.86%255.61K21.51M13.00B12.95B153.88M153.28M-3.08%-7.56%-8.07%-4.17%-8.04%+15.16%-13.10%
24LULULululemon Athletica
304.055+5.515+1.85%1.02M310.43M38.28B35.29B125.91M116.05M+1.48%-12.34%-14.21%-31.84%-34.00%-7.40%-40.53%
25CVSCVS Health
54.649+0.979+1.82%3.05M165.02M68.60B68.43B1.26B1.25B-4.86%-2.86%-2.95%-25.14%-24.25%-17.80%-29.48%
26MHKMohawk Industries
118.130+2.110+1.82%131.74K15.52M7.54B6.30B63.86M53.36M+0.61%-4.18%+2.84%-0.66%+26.48%+27.82%+14.14%
27XYLXylem
139.980+2.390+1.74%520.91K72.68M33.94B33.68B242.45M240.62M-3.34%-2.39%+7.17%+11.22%+32.66%+38.72%+23.08%
28ISRGIntuitive Surgical
405.246+6.846+1.72%528.65K215.51M143.74B142.86B354.71M352.52M+1.08%+1.47%+9.03%+4.63%+30.61%+30.50%+20.12%
29ORLYO'Reilly Automotive
974.330+16.430+1.72%119.63K115.81M57.38B56.79B58.89M58.28M-1.73%-3.57%-3.06%-9.76%-1.10%+8.83%+2.55%
30BALLBall Corp
67.675+1.135+1.71%343.46K23.11M21.00B20.86B310.38M308.18M-3.49%-4.05%-0.89%+6.01%+18.36%+32.47%+18.03%
31KIMKimco Realty Corp
18.590+0.310+1.70%606.96K11.26M12.53B12.16B674.12M654.31M-2.16%-3.88%+0.49%-4.37%-6.74%+7.66%-11.69%
32UHSUniversal Health Services
183.280+3.050+1.69%195.90K35.82M12.27B10.52B66.93M57.42M+2.45%+0.57%+7.69%+4.43%+35.71%+40.35%+20.38%
33DECKDeckers Outdoor
1082.820+17.900+1.68%106.52K114.97M27.55B27.51B25.44M25.41M+21.26%+19.82%+32.14%+19.40%+57.45%+132.86%+61.99%
34DHID.R. Horton
143.740+2.360+1.67%318.86K45.77M47.34B46.00B329.31M320.02M-0.59%-8.78%+0.88%-4.68%+8.03%+33.64%-5.03%
35LKQLKQ Corp
42.285+0.685+1.65%431.67K18.17M11.28B11.20B266.78M264.88M-3.72%-4.29%-1.29%-17.36%-5.51%-16.81%-10.39%
36BXBlackstone
118.040+1.910+1.64%654.62K76.98M88.71B88.56B751.56M750.22M-6.82%-10.11%+0.47%-4.79%+7.10%+40.57%-8.29%
37AZOAutoZone
2783.455+44.355+1.62%34.97K96.79M47.72B47.56B17.14M17.09M-1.32%-4.72%-5.85%-9.63%+4.21%+16.62%+7.65%
38ABTAbbott Laboratories
102.350+1.620+1.61%1.19M120.95M178.05B176.92B1.74B1.73B-2.36%-2.14%-3.71%-13.19%-1.51%+1.56%-6.10%
39AMTAmerican Tower Corp
188.260+2.940+1.59%505.97K94.49M87.91B87.66B466.98M465.62M-1.61%-1.96%+6.46%-7.53%-9.16%+4.26%-12.01%
40EMNEastman Chemical
100.009+1.559+1.58%91.99K9.16M11.76B11.67B117.60M116.71M+0.59%-0.79%+5.54%+15.56%+21.75%+33.57%+12.32%
41BKRBaker Hughes
32.430+0.500+1.57%856.05K27.62M32.37B31.23B998.00M963.03M+1.06%-1.52%+2.37%+8.20%+3.21%+16.24%-3.80%
42MASMasco
68.370+1.040+1.54%216.91K14.76M15.06B14.98B220.24M219.05M-0.86%-4.91%+0.11%-10.37%+8.67%+41.90%+2.91%
43MOSThe Mosaic
30.240+0.460+1.54%1.64M49.07M9.72B9.66B321.39M319.59M-4.76%+0.10%+1.04%-2.55%-13.21%-2.95%-14.79%
44NKENike
93.080+1.410+1.54%2.52M234.32M140.49B111.07B1.51B1.19B+0.63%+1.54%+3.03%-5.32%-19.55%-8.95%-13.96%
45BLDRBuilders FirstSource
158.350+2.380+1.53%350.07K55.54M19.33B18.90B122.06M119.34M-4.59%-7.90%-14.12%-20.15%+9.03%+36.67%-5.15%
46DLRDigital Realty Trust Inc
143.550+2.120+1.50%321.62K46.11M46.58B46.51B324.50M324.03M+0.28%-0.75%+4.03%-3.64%+7.83%+42.41%+7.58%
47TAT&T
17.375+0.255+1.49%6.26M108.08M124.58B124.33B7.17B7.16B-0.71%+0.26%+2.69%+2.85%+5.94%+17.74%+6.95%
48EBAYeBay
52.860+0.770+1.48%1.25M65.91M26.75B26.64B506.00M504.05M+0.11%+0.84%+3.53%+6.09%+28.15%+24.30%+21.83%
49PLDPrologis
106.550+1.550+1.48%927.95K98.69M98.65B98.24B925.84M922.03M-2.44%-3.13%+4.58%-18.95%-9.26%-10.66%-19.48%
50PNCPNC Financial Services
153.380+2.220+1.47%532.58K81.33M61.03B60.53B397.91M394.65M-1.99%-4.93%-0.39%-0.12%+12.32%+34.07%+1.09%