OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GILDGilead Sciences69.050+5.900+9.34%12.98M874.45M86.03B85.84B1.25B1.24B+8.64%+9.42%+3.87%-3.70%-12.14%-7.88%-12.83%
2ACNAccenture304.990+19.640+6.88%7.55M2.30B191.04B191.04B626.38M626.38M+6.74%+4.80%+0.44%-8.28%-13.15%+0.79%-12.43%
3EPAMEPAM Systems181.470+11.220+6.59%792.37K142.43M10.52B10.18B57.97M56.09M+0.79%+3.99%-5.12%-32.12%-39.61%-16.89%-38.97%
4WRKWestRock51.890+2.190+4.41%2.44M127.12M13.40B13.33B258.27M256.87M+5.10%-3.19%-1.59%+7.20%+23.03%+93.47%+26.67%
5CRMSalesforce241.440+9.630+4.15%7.50M1.79B233.96B227.47B969.00M942.14M+2.39%+2.08%-14.91%-21.11%-9.36%+13.35%-8.13%
6MGMMGM Resorts International42.138+1.608+3.97%1.71M71.72M13.22B10.37B313.68M246.13M+4.12%+4.35%+3.25%-5.41%-5.92%-0.85%-5.69%
7AMDAdvanced Micro Devices160.428+5.798+3.75%68.89M11.21B259.30B257.23B1.62B1.60B+0.12%-3.46%-2.57%-10.19%+9.83%+44.92%+8.83%
8CTSHCognizant68.180+2.370+3.60%1.93M130.93M33.90B33.80B497.20M495.78M+2.84%+4.06%-0.89%-4.91%-9.08%+10.73%-8.99%
9CZRCaesars Entertainment38.610+1.190+3.18%1.89M72.80M8.34B7.94B216.05M205.68M+1.13%+5.58%+8.49%-7.45%-18.13%-16.79%-17.64%
10APTVAptiv PLC72.830+2.210+3.13%1.89M136.66M19.81B19.68B272.06M270.25M-3.24%-10.74%-11.52%-7.92%-18.74%-26.14%-18.83%
11HESHess Corp147.740+4.410+3.08%883.19K129.59M45.52B42.10B308.11M284.93M+1.58%+0.80%-4.15%-2.11%+0.03%+11.84%+3.10%
12CPAYCorpay259.740+7.290+2.89%234.93K60.89M18.25B17.65B70.27M67.95M+2.39%+0.51%-4.90%-15.58%-8.21%+7.78%-8.09%
13PARAParamount Global-B9.885+0.275+2.86%7.71M75.34M6.59B5.86B666.48M592.33M-10.67%-17.77%-17.90%-13.24%-33.44%-35.39%-32.54%
14GLGlobe Life82.625+2.225+2.77%357.10K29.25M7.62B7.44B92.27M89.99M+1.87%-1.11%-0.85%-28.87%-31.64%-21.71%-31.84%
15SLBSchlumberger45.665+1.225+2.76%8.15M369.20M65.27B65.04B1.43B1.42B+2.14%+5.71%-4.83%-15.38%-12.84%-0.44%-11.19%
16VTRSViatris10.320+0.270+2.69%3.85M39.47M12.29B12.23B1.19B1.19B-2.92%-1.62%-4.79%-11.79%-2.15%+7.37%-2.70%
17NEMNewmont42.895+1.105+2.64%4.90M209.10M49.46B49.35B1.15B1.15B+4.65%+4.37%-2.01%+27.22%+2.63%+5.30%+5.08%
18FCXFreeport-McMoRan48.950+1.260+2.64%8.00M391.04M70.32B69.88B1.44B1.43B-0.51%-3.05%-9.89%+8.26%+14.06%+25.25%+15.75%
19XOMExxon Mobil112.265+2.885+2.64%8.71M970.00M503.61B502.77B4.49B4.48B+1.20%-0.76%-4.74%-1.28%+12.36%+12.51%+14.25%
20PSXPhillips 66139.210+3.360+2.47%1.33M182.21M59.02B58.80B423.95M422.42M+2.35%+1.32%-3.42%-10.32%+4.92%+58.53%+6.15%
21MPCMarathon Petroleum176.710+4.260+2.47%1.07M188.81M62.26B62.07B352.33M351.25M+4.71%+1.60%+0.07%-11.15%+19.04%+61.83%+20.26%
22OXYOccidental Petroleum62.755+1.495+2.44%6.01M374.77M55.64B55.44B886.64M883.46M+4.07%+5.26%-0.57%-2.42%+3.57%+12.52%+5.87%
23CHTRCharter Communications284.360+6.740+2.43%364.86K103.22M40.96B26.87B144.03M94.48M+3.38%+2.25%+3.36%-2.15%-27.37%-12.75%-26.84%
24BKRBaker Hughes32.920+0.780+2.43%2.10M68.76M32.85B31.70B998.00M963.03M+2.11%+3.69%-0.30%-0.46%-3.22%+11.97%-2.34%
25MOSThe Mosaic27.795+0.635+2.34%2.25M62.19M8.93B8.88B321.39M319.55M-1.01%-3.92%-9.28%-10.52%-22.88%-18.80%-21.11%
26PAYCPaycom Software144.700+3.240+2.29%304.09K43.57M8.41B7.34B58.11M50.75M+0.37%+0.26%-19.29%-24.18%-29.35%-52.47%-29.71%
27CVXChevron156.800+3.470+2.26%3.40M529.93M289.66B269.97B1.85B1.72B+1.67%+1.17%-1.98%+1.22%+5.40%+7.02%+7.34%
28CMCSAComcast37.730+0.830+2.25%8.97M334.98M148.04B146.47B3.92B3.88B-0.26%-3.60%-3.77%-10.86%-13.02%-4.43%-12.74%
29LNTAlliant Energy50.730+1.110+2.24%1.35M67.95M13.01B12.97B256.38M255.63M+1.77%-0.74%-2.67%+5.34%+1.75%-0.15%+0.84%
30MKTXMarketAxess199.880+4.270+2.18%125.60K24.75M7.57B7.43B37.90M37.18M-0.61%+1.76%-8.13%-8.67%-31.98%-23.74%-31.29%
31NEENextEra Energy71.970+1.530+2.17%7.54M540.30M147.86B147.13B2.05B2.04B-0.40%-6.59%-5.87%+15.69%+20.67%-1.23%+20.35%
32SYFSynchrony Financial44.550+0.920+2.11%2.00M88.58M17.89B17.72B401.54M397.79M+2.06%+4.09%-0.56%+8.42%+17.58%+40.21%+18.07%
33NOCNorthrop Grumman434.730+8.900+2.09%338.88K146.21M64.34B60.49B147.99M139.15M+1.77%-1.73%-7.47%-6.96%-5.55%-3.48%-6.34%
34VLOValero Energy153.070+3.130+2.09%1.20M181.72M50.05B49.75B327.00M325.00M+3.16%-0.63%-5.09%-8.52%+17.81%+42.96%+19.46%
35FANGDiamondback Energy192.700+3.830+2.03%620.85K119.16M34.37B34.16B178.34M177.29M-0.49%+1.86%-1.96%-1.01%+25.18%+61.57%+27.61%
36MROMarathon Oil27.855+0.535+1.96%3.02M83.56M15.59B15.53B559.54M557.39M-0.62%-0.38%+5.95%+1.45%+13.09%+27.35%+16.32%
37GPNGlobal Payments94.010+1.800+1.95%1.09M101.35M24.00B23.81B255.25M253.25M-1.23%-4.31%-12.20%-28.94%-25.87%-4.83%-25.64%
38TSNTyson Foods56.230+1.070+1.94%636.50K35.67M20.02B15.67B356.02M278.68M+2.74%-0.28%-7.08%-2.96%+8.37%+15.76%+6.49%
39ABTAbbott Laboratories106.005+2.015+1.94%3.58M376.58M184.41B183.24B1.74B1.73B+1.56%+2.69%+2.96%-3.16%-2.50%-0.09%-2.75%
40FOXAFox Corp-A34.200+0.640+1.91%1.08M36.66M15.96B12.34B466.73M360.92M+2.33%-1.24%+4.05%+13.17%+16.19%+5.73%+16.31%
41EOGEOG Resources121.770+2.270+1.90%899.06K108.86M69.98B69.75B574.71M572.83M+0.69%+1.21%-5.53%-3.66%-0.57%+17.12%+2.16%
42COPConocoPhillips111.465+2.055+1.88%2.48M275.19M129.78B129.52B1.16B1.16B-0.65%-0.68%-7.43%-11.13%-4.65%+14.25%-2.67%
43WSTWest Pharmaceutical Services328.030+5.960+1.85%437.93K142.14M23.89B23.73B72.84M72.35M-3.07%+3.25%-2.66%-15.50%-7.73%-10.83%-6.74%
44PFEPfizer27.910+0.500+1.82%16.55M458.04M158.15B157.93B5.67B5.66B+0.90%-5.55%-2.28%+3.28%+0.52%-23.91%-0.11%
45CINFCincinnati Financial115.740+2.070+1.82%355.42K41.00M18.12B17.76B156.56M153.45M+2.53%+1.70%-1.70%-3.47%+14.22%+22.19%+13.44%
46GEHCGE HealthCare Technologies79.690+1.420+1.81%1.40M111.36M36.38B33.88B456.47M425.10M+4.90%+3.55%-2.75%-9.70%+2.68%-0.49%+3.14%
47CBRECBRE Group90.270+1.600+1.80%693.06K62.32M27.70B27.46B306.82M304.23M+1.40%+4.45%-0.17%-5.68%-3.60%+18.40%-3.03%
48TRGPTarga Resources125.660+2.220+1.80%787.37K98.46M27.86B27.38B221.72M217.90M+3.44%+6.32%+6.31%+13.32%+46.12%+80.90%+46.44%
49ADMArcher Daniels Midland60.955+1.045+1.74%931.06K56.34M30.14B29.86B494.44M489.95M+0.80%-0.19%-0.51%-1.69%-14.04%-14.11%-14.10%
50HUMHumana355.550+6.000+1.72%560.99K197.78M42.84B42.71B120.50M120.12M+0.90%-1.51%-0.02%+2.70%-20.88%-21.45%-22.14%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GILDGilead Sciences
69.050+5.900+9.34%12.98M874.45M86.03B85.84B1.25B1.24B+8.64%+9.42%+3.87%-3.70%-12.14%-7.88%-12.83%
2ACNAccenture
304.990+19.640+6.88%7.55M2.30B191.04B191.04B626.38M626.38M+6.74%+4.80%+0.44%-8.28%-13.15%+0.79%-12.43%
3EPAMEPAM Systems
181.470+11.220+6.59%792.37K142.43M10.52B10.18B57.97M56.09M+0.79%+3.99%-5.12%-32.12%-39.61%-16.89%-38.97%
4WRKWestRock
51.890+2.190+4.41%2.44M127.12M13.40B13.33B258.27M256.87M+5.10%-3.19%-1.59%+7.20%+23.03%+93.47%+26.67%
5CRMSalesforce
241.440+9.630+4.15%7.50M1.79B233.96B227.47B969.00M942.14M+2.39%+2.08%-14.91%-21.11%-9.36%+13.35%-8.13%
6MGMMGM Resorts International
42.138+1.608+3.97%1.71M71.72M13.22B10.37B313.68M246.13M+4.12%+4.35%+3.25%-5.41%-5.92%-0.85%-5.69%
7AMDAdvanced Micro Devices
160.428+5.798+3.75%68.89M11.21B259.30B257.23B1.62B1.60B+0.12%-3.46%-2.57%-10.19%+9.83%+44.92%+8.83%
8CTSHCognizant
68.180+2.370+3.60%1.93M130.93M33.90B33.80B497.20M495.78M+2.84%+4.06%-0.89%-4.91%-9.08%+10.73%-8.99%
9CZRCaesars Entertainment
38.610+1.190+3.18%1.89M72.80M8.34B7.94B216.05M205.68M+1.13%+5.58%+8.49%-7.45%-18.13%-16.79%-17.64%
10APTVAptiv PLC
72.830+2.210+3.13%1.89M136.66M19.81B19.68B272.06M270.25M-3.24%-10.74%-11.52%-7.92%-18.74%-26.14%-18.83%
11HESHess Corp
147.740+4.410+3.08%883.19K129.59M45.52B42.10B308.11M284.93M+1.58%+0.80%-4.15%-2.11%+0.03%+11.84%+3.10%
12CPAYCorpay
259.740+7.290+2.89%234.93K60.89M18.25B17.65B70.27M67.95M+2.39%+0.51%-4.90%-15.58%-8.21%+7.78%-8.09%
13PARAParamount Global-B
9.885+0.275+2.86%7.71M75.34M6.59B5.86B666.48M592.33M-10.67%-17.77%-17.90%-13.24%-33.44%-35.39%-32.54%
14GLGlobe Life
82.625+2.225+2.77%357.10K29.25M7.62B7.44B92.27M89.99M+1.87%-1.11%-0.85%-28.87%-31.64%-21.71%-31.84%
15SLBSchlumberger
45.665+1.225+2.76%8.15M369.20M65.27B65.04B1.43B1.42B+2.14%+5.71%-4.83%-15.38%-12.84%-0.44%-11.19%
16VTRSViatris
10.320+0.270+2.69%3.85M39.47M12.29B12.23B1.19B1.19B-2.92%-1.62%-4.79%-11.79%-2.15%+7.37%-2.70%
17NEMNewmont
42.895+1.105+2.64%4.90M209.10M49.46B49.35B1.15B1.15B+4.65%+4.37%-2.01%+27.22%+2.63%+5.30%+5.08%
18FCXFreeport-McMoRan
48.950+1.260+2.64%8.00M391.04M70.32B69.88B1.44B1.43B-0.51%-3.05%-9.89%+8.26%+14.06%+25.25%+15.75%
19XOMExxon Mobil
112.265+2.885+2.64%8.71M970.00M503.61B502.77B4.49B4.48B+1.20%-0.76%-4.74%-1.28%+12.36%+12.51%+14.25%
20PSXPhillips 66
139.210+3.360+2.47%1.33M182.21M59.02B58.80B423.95M422.42M+2.35%+1.32%-3.42%-10.32%+4.92%+58.53%+6.15%
21MPCMarathon Petroleum
176.710+4.260+2.47%1.07M188.81M62.26B62.07B352.33M351.25M+4.71%+1.60%+0.07%-11.15%+19.04%+61.83%+20.26%
22OXYOccidental Petroleum
62.755+1.495+2.44%6.01M374.77M55.64B55.44B886.64M883.46M+4.07%+5.26%-0.57%-2.42%+3.57%+12.52%+5.87%
23CHTRCharter Communications
284.360+6.740+2.43%364.86K103.22M40.96B26.87B144.03M94.48M+3.38%+2.25%+3.36%-2.15%-27.37%-12.75%-26.84%
24BKRBaker Hughes
32.920+0.780+2.43%2.10M68.76M32.85B31.70B998.00M963.03M+2.11%+3.69%-0.30%-0.46%-3.22%+11.97%-2.34%
25MOSThe Mosaic
27.795+0.635+2.34%2.25M62.19M8.93B8.88B321.39M319.55M-1.01%-3.92%-9.28%-10.52%-22.88%-18.80%-21.11%
26PAYCPaycom Software
144.700+3.240+2.29%304.09K43.57M8.41B7.34B58.11M50.75M+0.37%+0.26%-19.29%-24.18%-29.35%-52.47%-29.71%
27CVXChevron
156.800+3.470+2.26%3.40M529.93M289.66B269.97B1.85B1.72B+1.67%+1.17%-1.98%+1.22%+5.40%+7.02%+7.34%
28CMCSAComcast
37.730+0.830+2.25%8.97M334.98M148.04B146.47B3.92B3.88B-0.26%-3.60%-3.77%-10.86%-13.02%-4.43%-12.74%
29LNTAlliant Energy
50.730+1.110+2.24%1.35M67.95M13.01B12.97B256.38M255.63M+1.77%-0.74%-2.67%+5.34%+1.75%-0.15%+0.84%
30MKTXMarketAxess
199.880+4.270+2.18%125.60K24.75M7.57B7.43B37.90M37.18M-0.61%+1.76%-8.13%-8.67%-31.98%-23.74%-31.29%
31NEENextEra Energy
71.970+1.530+2.17%7.54M540.30M147.86B147.13B2.05B2.04B-0.40%-6.59%-5.87%+15.69%+20.67%-1.23%+20.35%
32SYFSynchrony Financial
44.550+0.920+2.11%2.00M88.58M17.89B17.72B401.54M397.79M+2.06%+4.09%-0.56%+8.42%+17.58%+40.21%+18.07%
33NOCNorthrop Grumman
434.730+8.900+2.09%338.88K146.21M64.34B60.49B147.99M139.15M+1.77%-1.73%-7.47%-6.96%-5.55%-3.48%-6.34%
34VLOValero Energy
153.070+3.130+2.09%1.20M181.72M50.05B49.75B327.00M325.00M+3.16%-0.63%-5.09%-8.52%+17.81%+42.96%+19.46%
35FANGDiamondback Energy
192.700+3.830+2.03%620.85K119.16M34.37B34.16B178.34M177.29M-0.49%+1.86%-1.96%-1.01%+25.18%+61.57%+27.61%
36MROMarathon Oil
27.855+0.535+1.96%3.02M83.56M15.59B15.53B559.54M557.39M-0.62%-0.38%+5.95%+1.45%+13.09%+27.35%+16.32%
37GPNGlobal Payments
94.010+1.800+1.95%1.09M101.35M24.00B23.81B255.25M253.25M-1.23%-4.31%-12.20%-28.94%-25.87%-4.83%-25.64%
38TSNTyson Foods
56.230+1.070+1.94%636.50K35.67M20.02B15.67B356.02M278.68M+2.74%-0.28%-7.08%-2.96%+8.37%+15.76%+6.49%
39ABTAbbott Laboratories
106.005+2.015+1.94%3.58M376.58M184.41B183.24B1.74B1.73B+1.56%+2.69%+2.96%-3.16%-2.50%-0.09%-2.75%
40FOXAFox Corp-A
34.200+0.640+1.91%1.08M36.66M15.96B12.34B466.73M360.92M+2.33%-1.24%+4.05%+13.17%+16.19%+5.73%+16.31%
41EOGEOG Resources
121.770+2.270+1.90%899.06K108.86M69.98B69.75B574.71M572.83M+0.69%+1.21%-5.53%-3.66%-0.57%+17.12%+2.16%
42COPConocoPhillips
111.465+2.055+1.88%2.48M275.19M129.78B129.52B1.16B1.16B-0.65%-0.68%-7.43%-11.13%-4.65%+14.25%-2.67%
43WSTWest Pharmaceutical Services
328.030+5.960+1.85%437.93K142.14M23.89B23.73B72.84M72.35M-3.07%+3.25%-2.66%-15.50%-7.73%-10.83%-6.74%
44PFEPfizer
27.910+0.500+1.82%16.55M458.04M158.15B157.93B5.67B5.66B+0.90%-5.55%-2.28%+3.28%+0.52%-23.91%-0.11%
45CINFCincinnati Financial
115.740+2.070+1.82%355.42K41.00M18.12B17.76B156.56M153.45M+2.53%+1.70%-1.70%-3.47%+14.22%+22.19%+13.44%
46GEHCGE HealthCare Technologies
79.690+1.420+1.81%1.40M111.36M36.38B33.88B456.47M425.10M+4.90%+3.55%-2.75%-9.70%+2.68%-0.49%+3.14%
47CBRECBRE Group
90.270+1.600+1.80%693.06K62.32M27.70B27.46B306.82M304.23M+1.40%+4.45%-0.17%-5.68%-3.60%+18.40%-3.03%
48TRGPTarga Resources
125.660+2.220+1.80%787.37K98.46M27.86B27.38B221.72M217.90M+3.44%+6.32%+6.31%+13.32%+46.12%+80.90%+46.44%
49ADMArcher Daniels Midland
60.955+1.045+1.74%931.06K56.34M30.14B29.86B494.44M489.95M+0.80%-0.19%-0.51%-1.69%-14.04%-14.11%-14.10%
50HUMHumana
355.550+6.000+1.72%560.99K197.78M42.84B42.71B120.50M120.12M+0.90%-1.51%-0.02%+2.70%-20.88%-21.45%-22.14%