OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NVDANVIDIA1053.480+103.980+10.95%47.35M49.07B2.59T2.49T2.46B2.36B+11.65%+18.71%+27.49%+35.65%+125.28%+177.47%+112.74%
2SNPSSynopsys604.820+31.690+5.53%883.20K519.93M92.66B91.59B153.20M151.43M+6.24%+9.99%+14.09%+6.06%+11.34%+39.30%+17.46%
3IPInternational Paper43.525+1.888+4.53%5.74M246.12M15.12B15.03B347.33M345.31M+8.61%+10.46%+31.29%+27.12%+20.70%+49.72%+23.34%
4RLRalph Lauren171.180+6.980+4.25%1.10M182.73M10.94B6.54B63.93M38.22M+3.06%+1.87%+2.55%-6.43%+33.54%+53.50%+19.20%
5CEGConstellation Energy228.030+7.920+3.60%1.20M269.30M71.88B71.69B315.23M314.38M+5.40%+5.61%+21.29%+33.75%+88.76%+177.49%+95.46%
6CDNSCadence Design Systems301.590+8.750+2.99%859.62K255.99M82.07B81.29B272.13M269.53M+4.38%+5.72%+8.85%+0.34%+10.36%+34.34%+10.73%
7SMCISuper Micro Computer898.813+25.543+2.92%7.50M6.85B52.63B45.09B58.56M50.16M-0.62%+12.39%+14.15%+10.08%+228.67%+334.50%+216.19%
8WDCWestern Digital75.690+2.150+2.92%2.64M199.48M24.71B24.53B326.52M324.03M+2.15%+4.99%+9.00%+31.73%+56.68%+99.97%+44.53%
9PWRQuanta Services278.870+7.770+2.87%473.53K130.87M40.82B40.29B146.39M144.48M+5.70%+3.22%+9.28%+16.90%+48.21%+61.60%+29.27%
10GEGE Aerospace165.200+4.390+2.73%2.98M487.34M180.83B179.99B1.09B1.09B+2.53%-1.37%+2.44%+33.35%+70.48%+104.83%+62.59%
11GEVGE Vernova LLC168.235+4.385+2.68%1.54M254.65M45.77B45.77B272.08M272.04M+1.10%+1.10%+13.43%+46.29%+46.29%+46.29%+46.29%
12ANSSAnsys334.970+8.610+2.64%195.39K64.38M29.24B29.12B87.30M86.93M+2.27%+2.36%+2.42%+0.56%+14.18%+9.36%-7.69%
13VSTVistra Energy96.650+2.380+2.52%3.02M287.66M33.58B33.26B347.46M344.14M+3.77%+3.74%+33.35%+82.92%+175.45%+307.69%+151.78%
14ETNEaton343.440+7.260+2.16%782.63K266.82M137.31B136.82B399.80M398.38M+4.02%+3.05%+8.63%+20.42%+51.77%+96.84%+43.49%
15NRGNRG Energy82.755+1.685+2.08%1.10M90.35M17.25B17.01B208.48M205.54M-0.21%+1.22%+14.21%+52.13%+75.27%+155.41%+62.18%
16APHAmphenol137.365+2.795+2.08%1.74M236.52M82.50B81.93B600.60M596.46M+4.29%+7.64%+15.42%+27.04%+51.61%+87.51%+38.85%
17LLYEli Lilly and Co819.060+16.150+2.01%1.44M1.17B778.44B776.63B950.41M948.20M+6.22%+6.34%+13.19%+8.29%+39.06%+93.11%+41.00%
18AMATApplied Materials222.300+4.150+1.90%2.39M532.45M184.71B183.98B830.90M827.61M+4.05%+7.94%+12.76%+12.74%+48.94%+71.73%+37.65%
19TTWOTake-Two Interactive Software153.400+2.790+1.85%1.01M154.32M26.29B24.38B171.39M158.93M+5.01%+5.30%+6.95%+4.01%-3.03%+12.19%-4.69%
20MUMicron Technology128.540+2.260+1.79%11.05M1.43B142.34B139.72B1.11B1.09B+0.51%+9.11%+15.20%+43.42%+69.26%+85.74%+50.77%
21BLDRBuilders FirstSource168.810+2.840+1.71%813.62K135.44M20.60B20.15B122.06M119.35M+2.07%-0.27%-8.88%-12.66%+25.87%+44.54%+1.12%
22FFord Motor12.220+0.190+1.58%19.28M233.62M48.79B47.75B3.99B3.91B-1.29%+0.74%-5.15%+0.56%+23.80%+14.60%+4.20%
23CORCencora220.090+3.340+1.54%489.42K107.55M43.90B37.93B199.45M172.36M-0.79%-1.78%-7.99%-6.58%+8.70%+30.59%+7.64%
24DECKDeckers Outdoor906.615+13.675+1.53%209.88K189.14M23.27B23.03B25.67M25.41M+2.37%+3.67%+12.41%+2.74%+36.54%+101.47%+35.63%
25NTAPNetApp115.840+1.730+1.52%605.93K69.92M23.91B23.80B206.38M205.46M+5.55%+7.08%+14.76%+32.21%+28.10%+72.57%+32.79%
26JJacobs Engineering139.635+2.055+1.49%173.98K24.13M17.48B17.28B125.21M123.74M+1.58%+0.10%-2.95%-4.89%+10.25%+24.69%+8.02%
27PANWPalo Alto Networks313.140+4.560+1.48%1.93M597.46M101.39B100.08B323.80M319.60M-1.15%+5.91%+8.43%-0.95%+6.12%+50.56%+6.19%
28LRCXLam Research979.510+13.740+1.42%384.14K377.41M128.06B127.49B130.74M130.16M+3.88%+7.93%+8.66%+6.39%+37.49%+64.43%+25.32%
29HUBBHubbell406.740+5.600+1.40%129.26K52.10M21.84B21.73B53.69M53.44M+3.94%-0.60%+1.11%+9.69%+36.03%+44.03%+24.07%
30VLOValero Energy164.240+2.240+1.38%713.03K116.32M53.71B53.38B327.00M324.99M+3.62%+3.38%-1.73%+17.98%+32.01%+48.58%+27.30%
31HPEHewlett Packard Enterprise18.400+0.250+1.38%7.64M141.02M23.92B23.80B1.30B1.29B+2.85%+7.85%+8.43%+24.73%+10.47%+29.17%+9.16%
32VRTXVertex Pharmaceuticals453.605+6.075+1.36%573.95K258.39M117.05B116.70B258.05M257.27M+2.94%+8.26%+14.06%+6.24%+27.84%+36.37%+11.48%
33FCXFreeport-McMoRan51.875+0.645+1.26%8.23M422.82M74.52B74.06B1.44B1.43B-0.32%+1.56%+5.01%+39.08%+39.92%+56.77%+22.67%
34IQVIQVIA Holdings228.790+2.760+1.22%241.51K54.90M41.69B41.30B182.20M180.50M-2.64%-0.18%-2.22%-8.60%+6.86%+15.86%-1.12%
35KLACKLA Corp780.460+8.750+1.13%226.40K177.03M105.08B104.80B134.64M134.28M+4.13%+10.04%+16.21%+16.20%+43.92%+81.49%+34.84%
36AVGOBroadcom1407.530+15.290+1.10%1.55M2.18B652.28B642.99B463.42M456.82M-0.33%+7.80%+8.74%+9.63%+53.40%+96.95%+26.63%
37IDXXIDEXX Laboratories Inc523.620+5.680+1.10%159.50K82.88M43.24B42.77B82.59M81.69M-3.20%+4.55%+7.03%-8.41%+12.41%+14.31%-5.66%
38DLRDigital Realty Trust Inc144.710+1.560+1.09%541.14K77.86M46.96B46.89B324.50M324.03M-0.16%+0.82%+2.28%+2.25%+6.11%+63.12%+8.45%
39TPRTapestry41.910+0.430+1.04%604.86K25.09M9.63B9.58B229.77M228.70M-1.43%+3.81%+6.40%-11.52%+34.78%+6.75%+14.71%
40FANGDiamondback Energy194.325+1.985+1.03%322.26K62.48M34.66B34.45B178.34M177.27M-0.14%-3.67%-5.24%+11.02%+29.25%+56.53%+28.69%
41JBLJabil119.360+1.180+1.00%336.56K40.09M14.39B13.88B120.60M116.31M+3.45%+1.28%+0.81%-15.94%+3.63%+35.56%-6.19%
42NWSNews Corp-B26.990+0.260+0.97%311.59K8.46M15.37B13.25B569.64M490.85M-0.48%+5.31%+8.22%-1.42%+17.57%+48.55%+5.32%
43ROSTRoss Stores132.770+1.260+0.96%1.09M143.34M44.52B43.55B335.31M328.03M-1.17%-1.56%+0.47%-11.53%+2.35%+31.18%-3.82%
44ISRGIntuitive Surgical404.575+3.675+0.92%417.30K168.14M143.51B142.62B354.71M352.52M+2.05%+4.96%+8.43%+4.65%+30.16%+33.18%+19.92%
45NWSANews Corp-A26.185+0.235+0.91%1.37M36.12M14.92B12.85B569.64M490.85M-0.44%+5.67%+8.16%-0.17%+19.26%+44.87%+7.06%
46STLDSteel Dynamics133.920+1.190+0.90%291.89K38.89M21.04B19.62B157.13M146.48M-0.76%-0.68%+0.67%+1.40%+13.17%+43.46%+13.76%
47TGTTarget144.540+1.270+0.89%3.43M493.76M66.87B66.67B462.64M461.28M-10.03%-11.43%-11.50%-3.90%+9.57%+6.15%+2.95%
48TSCOTractor Supply285.255+2.495+0.88%432.09K122.23M30.75B30.64B107.81M107.41M+3.27%+5.77%+7.54%+12.93%+41.16%+36.01%+33.27%
49QCOMQualcomm204.650+1.720+0.85%7.15M1.47B228.39B227.94B1.12B1.11B+5.89%+13.35%+25.32%+31.31%+59.39%+101.80%+42.22%
50RJFRaymond James Financial124.595+0.995+0.81%279.10K34.41M25.83B23.19B207.28M186.11M-0.80%-0.45%+2.17%+3.83%+19.39%+36.89%+12.14%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1NVDANVIDIA
1053.480+103.980+10.95%47.35M49.07B2.59T2.49T2.46B2.36B+11.65%+18.71%+27.49%+35.65%+125.28%+177.47%+112.74%
2SNPSSynopsys
604.820+31.690+5.53%883.20K519.93M92.66B91.59B153.20M151.43M+6.24%+9.99%+14.09%+6.06%+11.34%+39.30%+17.46%
3IPInternational Paper
43.525+1.888+4.53%5.74M246.12M15.12B15.03B347.33M345.31M+8.61%+10.46%+31.29%+27.12%+20.70%+49.72%+23.34%
4RLRalph Lauren
171.180+6.980+4.25%1.10M182.73M10.94B6.54B63.93M38.22M+3.06%+1.87%+2.55%-6.43%+33.54%+53.50%+19.20%
5CEGConstellation Energy
228.030+7.920+3.60%1.20M269.30M71.88B71.69B315.23M314.38M+5.40%+5.61%+21.29%+33.75%+88.76%+177.49%+95.46%
6CDNSCadence Design Systems
301.590+8.750+2.99%859.62K255.99M82.07B81.29B272.13M269.53M+4.38%+5.72%+8.85%+0.34%+10.36%+34.34%+10.73%
7SMCISuper Micro Computer
898.813+25.543+2.92%7.50M6.85B52.63B45.09B58.56M50.16M-0.62%+12.39%+14.15%+10.08%+228.67%+334.50%+216.19%
8WDCWestern Digital
75.690+2.150+2.92%2.64M199.48M24.71B24.53B326.52M324.03M+2.15%+4.99%+9.00%+31.73%+56.68%+99.97%+44.53%
9PWRQuanta Services
278.870+7.770+2.87%473.53K130.87M40.82B40.29B146.39M144.48M+5.70%+3.22%+9.28%+16.90%+48.21%+61.60%+29.27%
10GEGE Aerospace
165.200+4.390+2.73%2.98M487.34M180.83B179.99B1.09B1.09B+2.53%-1.37%+2.44%+33.35%+70.48%+104.83%+62.59%
11GEVGE Vernova LLC
168.235+4.385+2.68%1.54M254.65M45.77B45.77B272.08M272.04M+1.10%+1.10%+13.43%+46.29%+46.29%+46.29%+46.29%
12ANSSAnsys
334.970+8.610+2.64%195.39K64.38M29.24B29.12B87.30M86.93M+2.27%+2.36%+2.42%+0.56%+14.18%+9.36%-7.69%
13VSTVistra Energy
96.650+2.380+2.52%3.02M287.66M33.58B33.26B347.46M344.14M+3.77%+3.74%+33.35%+82.92%+175.45%+307.69%+151.78%
14ETNEaton
343.440+7.260+2.16%782.63K266.82M137.31B136.82B399.80M398.38M+4.02%+3.05%+8.63%+20.42%+51.77%+96.84%+43.49%
15NRGNRG Energy
82.755+1.685+2.08%1.10M90.35M17.25B17.01B208.48M205.54M-0.21%+1.22%+14.21%+52.13%+75.27%+155.41%+62.18%
16APHAmphenol
137.365+2.795+2.08%1.74M236.52M82.50B81.93B600.60M596.46M+4.29%+7.64%+15.42%+27.04%+51.61%+87.51%+38.85%
17LLYEli Lilly and Co
819.060+16.150+2.01%1.44M1.17B778.44B776.63B950.41M948.20M+6.22%+6.34%+13.19%+8.29%+39.06%+93.11%+41.00%
18AMATApplied Materials
222.300+4.150+1.90%2.39M532.45M184.71B183.98B830.90M827.61M+4.05%+7.94%+12.76%+12.74%+48.94%+71.73%+37.65%
19TTWOTake-Two Interactive Software
153.400+2.790+1.85%1.01M154.32M26.29B24.38B171.39M158.93M+5.01%+5.30%+6.95%+4.01%-3.03%+12.19%-4.69%
20MUMicron Technology
128.540+2.260+1.79%11.05M1.43B142.34B139.72B1.11B1.09B+0.51%+9.11%+15.20%+43.42%+69.26%+85.74%+50.77%
21BLDRBuilders FirstSource
168.810+2.840+1.71%813.62K135.44M20.60B20.15B122.06M119.35M+2.07%-0.27%-8.88%-12.66%+25.87%+44.54%+1.12%
22FFord Motor
12.220+0.190+1.58%19.28M233.62M48.79B47.75B3.99B3.91B-1.29%+0.74%-5.15%+0.56%+23.80%+14.60%+4.20%
23CORCencora
220.090+3.340+1.54%489.42K107.55M43.90B37.93B199.45M172.36M-0.79%-1.78%-7.99%-6.58%+8.70%+30.59%+7.64%
24DECKDeckers Outdoor
906.615+13.675+1.53%209.88K189.14M23.27B23.03B25.67M25.41M+2.37%+3.67%+12.41%+2.74%+36.54%+101.47%+35.63%
25NTAPNetApp
115.840+1.730+1.52%605.93K69.92M23.91B23.80B206.38M205.46M+5.55%+7.08%+14.76%+32.21%+28.10%+72.57%+32.79%
26JJacobs Engineering
139.635+2.055+1.49%173.98K24.13M17.48B17.28B125.21M123.74M+1.58%+0.10%-2.95%-4.89%+10.25%+24.69%+8.02%
27PANWPalo Alto Networks
313.140+4.560+1.48%1.93M597.46M101.39B100.08B323.80M319.60M-1.15%+5.91%+8.43%-0.95%+6.12%+50.56%+6.19%
28LRCXLam Research
979.510+13.740+1.42%384.14K377.41M128.06B127.49B130.74M130.16M+3.88%+7.93%+8.66%+6.39%+37.49%+64.43%+25.32%
29HUBBHubbell
406.740+5.600+1.40%129.26K52.10M21.84B21.73B53.69M53.44M+3.94%-0.60%+1.11%+9.69%+36.03%+44.03%+24.07%
30VLOValero Energy
164.240+2.240+1.38%713.03K116.32M53.71B53.38B327.00M324.99M+3.62%+3.38%-1.73%+17.98%+32.01%+48.58%+27.30%
31HPEHewlett Packard Enterprise
18.400+0.250+1.38%7.64M141.02M23.92B23.80B1.30B1.29B+2.85%+7.85%+8.43%+24.73%+10.47%+29.17%+9.16%
32VRTXVertex Pharmaceuticals
453.605+6.075+1.36%573.95K258.39M117.05B116.70B258.05M257.27M+2.94%+8.26%+14.06%+6.24%+27.84%+36.37%+11.48%
33FCXFreeport-McMoRan
51.875+0.645+1.26%8.23M422.82M74.52B74.06B1.44B1.43B-0.32%+1.56%+5.01%+39.08%+39.92%+56.77%+22.67%
34IQVIQVIA Holdings
228.790+2.760+1.22%241.51K54.90M41.69B41.30B182.20M180.50M-2.64%-0.18%-2.22%-8.60%+6.86%+15.86%-1.12%
35KLACKLA Corp
780.460+8.750+1.13%226.40K177.03M105.08B104.80B134.64M134.28M+4.13%+10.04%+16.21%+16.20%+43.92%+81.49%+34.84%
36AVGOBroadcom
1407.530+15.290+1.10%1.55M2.18B652.28B642.99B463.42M456.82M-0.33%+7.80%+8.74%+9.63%+53.40%+96.95%+26.63%
37IDXXIDEXX Laboratories Inc
523.620+5.680+1.10%159.50K82.88M43.24B42.77B82.59M81.69M-3.20%+4.55%+7.03%-8.41%+12.41%+14.31%-5.66%
38DLRDigital Realty Trust Inc
144.710+1.560+1.09%541.14K77.86M46.96B46.89B324.50M324.03M-0.16%+0.82%+2.28%+2.25%+6.11%+63.12%+8.45%
39TPRTapestry
41.910+0.430+1.04%604.86K25.09M9.63B9.58B229.77M228.70M-1.43%+3.81%+6.40%-11.52%+34.78%+6.75%+14.71%
40FANGDiamondback Energy
194.325+1.985+1.03%322.26K62.48M34.66B34.45B178.34M177.27M-0.14%-3.67%-5.24%+11.02%+29.25%+56.53%+28.69%
41JBLJabil
119.360+1.180+1.00%336.56K40.09M14.39B13.88B120.60M116.31M+3.45%+1.28%+0.81%-15.94%+3.63%+35.56%-6.19%
42NWSNews Corp-B
26.990+0.260+0.97%311.59K8.46M15.37B13.25B569.64M490.85M-0.48%+5.31%+8.22%-1.42%+17.57%+48.55%+5.32%
43ROSTRoss Stores
132.770+1.260+0.96%1.09M143.34M44.52B43.55B335.31M328.03M-1.17%-1.56%+0.47%-11.53%+2.35%+31.18%-3.82%
44ISRGIntuitive Surgical
404.575+3.675+0.92%417.30K168.14M143.51B142.62B354.71M352.52M+2.05%+4.96%+8.43%+4.65%+30.16%+33.18%+19.92%
45NWSANews Corp-A
26.185+0.235+0.91%1.37M36.12M14.92B12.85B569.64M490.85M-0.44%+5.67%+8.16%-0.17%+19.26%+44.87%+7.06%
46STLDSteel Dynamics
133.920+1.190+0.90%291.89K38.89M21.04B19.62B157.13M146.48M-0.76%-0.68%+0.67%+1.40%+13.17%+43.46%+13.76%
47TGTTarget
144.540+1.270+0.89%3.43M493.76M66.87B66.67B462.64M461.28M-10.03%-11.43%-11.50%-3.90%+9.57%+6.15%+2.95%
48TSCOTractor Supply
285.255+2.495+0.88%432.09K122.23M30.75B30.64B107.81M107.41M+3.27%+5.77%+7.54%+12.93%+41.16%+36.01%+33.27%
49QCOMQualcomm
204.650+1.720+0.85%7.15M1.47B228.39B227.94B1.12B1.11B+5.89%+13.35%+25.32%+31.31%+59.39%+101.80%+42.22%
50RJFRaymond James Financial
124.595+0.995+0.81%279.10K34.41M25.83B23.19B207.28M186.11M-0.80%-0.45%+2.17%+3.83%+19.39%+36.89%+12.14%