OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1HPEHewlett Packard Enterprise19.720+2.120+12.05%50.64M1.01B25.60B25.51B1.30B1.29B+8.47%+10.91%+16.96%+10.11%+21.35%+28.87%+16.99%
2AVGOBroadcom1397.990+67.170+5.05%1.04M1.43B647.86B638.63B463.42M456.82M+0.53%-0.09%+7.28%+8.57%+31.54%+79.86%+25.77%
3AMATApplied Materials222.930+10.710+5.05%2.46M544.29M184.58B184.50B827.97M827.61M+1.77%+1.61%+7.73%+10.91%+42.30%+66.42%+38.04%
4STXSeagate Technology96.435+4.585+4.99%1.14M109.36M20.25B20.14B209.99M208.88M+2.31%+3.03%+7.74%+5.98%+18.65%+68.95%+13.88%
5FSLRFirst Solar278.070+11.900+4.47%1.37M378.45M29.77B27.97B107.04M100.59M-0.04%+31.10%+42.84%+71.48%+98.76%+45.01%+61.41%
6LRCXLam Research962.862+40.132+4.35%343.97K329.42M125.89B125.32B130.74M130.16M+1.01%-0.12%+5.24%+3.62%+31.96%+59.33%+23.19%
7MRNAModerna151.480+6.140+4.22%1.26M189.61M58.05B52.89B383.24M349.18M+2.41%+5.42%+25.12%+35.27%+94.11%+20.60%+52.32%
8NRGNRG Energy80.870+3.040+3.91%1.12M89.49M16.86B16.62B208.48M205.54M-3.18%-2.60%+10.18%+34.52%+68.25%+145.12%+58.49%
9AMDAdvanced Micro Devices165.950+5.960+3.73%31.58M5.21B268.23B266.09B1.62B1.60B+0.49%+0.78%+7.46%-16.35%+20.59%+40.84%+12.58%
10SMCISuper Micro Computer800.310+28.700+3.72%3.89M3.12B46.86B40.15B58.56M50.16M-4.69%-10.97%-2.32%-25.91%+201.58%+233.77%+181.54%
11BBWIBath & Body Works46.810+1.640+3.63%2.26M105.41M10.45B9.79B223.23M209.14M-3.86%-6.40%-0.87%+3.22%+21.20%+15.46%+8.93%
12KLACKLA Corp777.690+27.130+3.61%225.07K173.71M104.71B104.43B134.64M134.29M+0.69%+1.64%+9.08%+13.70%+39.21%+69.33%+34.36%
13PODDInsulet188.200+6.390+3.51%256.82K47.55M13.18B13.11B70.04M69.68M+9.26%+2.96%+2.13%+3.90%-4.61%-32.50%-13.26%
14ILMNIllumina105.530+3.470+3.40%1.11M116.08M16.81B16.76B159.30M158.81M+3.70%-1.93%-6.46%-24.11%-10.29%-47.84%-24.21%
15QCOMQualcomm211.180+6.810+3.33%4.90M1.03B235.68B235.22B1.12B1.11B+1.82%+5.57%+17.71%+23.92%+55.93%+87.54%+47.36%
16CEGConstellation Energy209.830+6.690+3.29%1.67M348.56M66.15B65.97B315.23M314.38M-4.94%-5.59%+4.78%+25.16%+83.92%+133.04%+80.14%
17TERTeradyne144.145+4.525+3.24%479.79K68.62M22.50B22.40B156.11M155.42M+1.60%+2.76%+19.14%+35.66%+49.93%+38.90%+33.10%
18PCARPACCAR Inc109.340+3.400+3.21%1.32M143.10M57.31B56.21B524.15M514.08M+3.90%+3.54%+2.86%-3.84%+16.40%+50.09%+12.58%
19GNRCGenerac143.775+4.345+3.12%253.66K36.18M8.71B8.56B60.61M59.55M-3.82%-6.78%+5.39%+23.36%+17.72%+21.61%+11.25%
20ODFLOld Dominion Freight Line177.130+5.250+3.05%489.00K86.11M38.49B34.44B217.29M194.43M+3.56%+1.11%-4.00%-18.04%-7.07%+12.59%-12.36%
21NOWServiceNow692.300+20.300+3.02%1.05M722.26M141.92B141.52B205.00M204.42M-5.31%-10.91%-2.95%-8.52%-3.37%+31.04%-2.01%
22NVDANVIDIA1199.520+35.150+3.02%22.47M26.74B2.95T2.83T2.46B2.36B+4.47%+25.75%+32.46%+39.85%+151.71%+220.16%+142.23%
23CARRCarrier Global63.017+1.747+2.85%959.53K60.16M56.78B52.96B901.01M840.35M-0.08%-4.84%-1.93%+10.63%+12.60%+40.18%+10.03%
24WDCWestern Digital76.005+2.065+2.79%1.99M150.89M24.82B24.70B326.52M324.91M-1.84%+2.70%+6.32%+22.49%+53.17%+89.92%+45.13%
25NXPINXP Semiconductors273.715+7.415+2.78%276.30K75.02M69.98B69.83B255.68M255.10M-0.04%-0.26%+5.82%+8.53%+25.45%+49.66%+19.69%
26SCHWCharles Schwab73.970+1.980+2.75%1.81M132.68M135.23B110.65B1.83B1.50B+4.88%-6.25%-1.76%+10.85%+15.40%+35.07%+8.30%
27NCLHNorwegian Cruise18.360+0.490+2.74%8.18M148.37M7.88B7.82B429.04M425.71M+11.34%+8.45%+17.69%-7.27%-0.49%+7.87%-8.38%
28CZRCaesars Entertainment36.480+0.970+2.73%2.15M78.28M7.88B7.50B216.05M205.68M+13.47%+2.50%+0.36%-14.43%-16.02%-24.95%-22.18%
29ETNEaton324.460+8.290+2.62%841.61K271.68M129.72B129.26B399.80M398.38M-2.53%-3.64%-0.91%+11.18%+37.72%+74.48%+35.56%
30DXCMDexCom119.765+3.055+2.62%847.67K100.62M47.63B47.17B397.68M393.83M-6.17%-8.46%-7.94%-9.98%+0.51%+0.05%-3.49%
31ENPHEnphase Energy133.090+3.320+2.56%1.37M180.87M18.11B17.53B136.06M131.73M+5.89%+19.36%+15.81%+3.42%+33.33%-26.91%+0.72%
32SNPSSynopsys576.095+14.365+2.56%306.24K175.07M88.27B87.24B153.22M151.43M-0.71%+0.80%+4.82%+1.91%+1.59%+32.34%+11.88%
33AESThe AES Corp21.010+0.520+2.54%1.72M35.93M14.93B14.85B710.67M706.88M-0.28%-0.14%+11.52%+29.44%+17.70%+5.61%+11.34%
34MUMicron Technology129.850+3.210+2.53%8.15M1.05B143.79B141.15B1.11B1.09B-1.31%+1.84%+8.93%+37.53%+66.52%+94.77%+52.30%
35FMCFMC Corp58.080+1.430+2.52%470.88K27.01M7.25B7.20B124.82M124.01M-4.00%-9.29%-12.99%-8.63%+8.26%-46.14%-7.02%
36VSTVistra Energy91.740+2.190+2.45%3.18M289.81M31.88B31.57B347.46M344.14M-11.46%-2.65%+12.23%+58.58%+148.01%+273.29%+138.99%
37ZTSZoetis176.050+4.170+2.43%682.07K119.54M80.33B80.18B456.30M455.45M+3.07%+1.89%+4.51%-3.78%-7.58%+8.68%-10.34%
38HUBBHubbell380.695+8.925+2.40%179.75K68.16M20.44B20.34B53.69M53.44M-1.90%-5.47%-2.84%-1.43%+20.10%+26.79%+16.49%
39ANSSAnsys324.530+7.430+2.34%176.08K56.76M28.33B28.21B87.30M86.93M+0.65%-0.69%-0.16%-2.71%+9.51%+3.73%-10.57%
40ONON Semiconductor73.180+1.660+2.32%1.11M80.65M31.48B31.34B430.23M428.27M+3.06%+0.49%+3.38%-10.32%-6.65%-18.00%-12.39%
41BLDRBuilders FirstSource149.910+3.390+2.31%489.68K72.70M18.30B17.89B122.06M119.35M-3.89%-10.74%-7.82%-22.21%+0.21%+22.56%-10.20%
42INTCIntel30.720+0.690+2.30%18.74M570.45M130.78B130.56B4.26B4.25B+1.96%-3.21%+0.13%-31.24%-29.76%-0.42%-38.44%
43ISRGIntuitive Surgical415.790+9.180+2.26%757.82K311.20M147.48B146.57B354.71M352.52M+4.36%+3.40%+6.98%+9.74%+29.65%+35.33%+23.25%
44FICOFair Isaac1331.650+28.910+2.22%24.79K32.85M32.91B31.99B24.71M24.02M-1.82%-3.14%+7.34%+3.82%+14.87%+75.87%+14.40%
45UBERUber Technologies65.980+1.430+2.22%6.59M428.74M137.87B137.51B2.09B2.08B+1.62%+3.14%-6.32%-14.83%+5.20%+69.22%+7.16%
46ADSKAutodesk216.665+4.665+2.20%960.24K207.31M46.35B46.22B213.92M213.31M+3.91%-1.64%+0.95%-16.11%-4.95%+7.71%-11.01%
47EXPDExpeditors International125.020+2.680+2.19%552.13K68.59M17.66B17.51B141.25M140.06M+6.76%+6.85%+9.47%+4.18%+4.36%+8.30%-1.12%
48ADBEAdobe457.900+9.530+2.13%1.54M697.45M205.14B204.57B448.00M446.76M-4.12%-4.97%-6.98%-18.29%-27.74%+9.46%-23.25%
49ZBRAZebra Technologies309.175+6.405+2.12%64.74K19.91M15.90B15.76B51.42M50.97M-2.45%-3.92%-2.74%+10.33%+29.16%+11.39%+13.11%
50HWMHowmet Aerospace83.938+1.648+2.00%768.84K64.05M34.26B33.82B408.18M402.97M-0.16%-1.01%+5.21%+29.21%+55.27%+82.41%+55.32%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1HPEHewlett Packard Enterprise
19.720+2.120+12.05%50.64M1.01B25.60B25.51B1.30B1.29B+8.47%+10.91%+16.96%+10.11%+21.35%+28.87%+16.99%
2AVGOBroadcom
1397.990+67.170+5.05%1.04M1.43B647.86B638.63B463.42M456.82M+0.53%-0.09%+7.28%+8.57%+31.54%+79.86%+25.77%
3AMATApplied Materials
222.930+10.710+5.05%2.46M544.29M184.58B184.50B827.97M827.61M+1.77%+1.61%+7.73%+10.91%+42.30%+66.42%+38.04%
4STXSeagate Technology
96.435+4.585+4.99%1.14M109.36M20.25B20.14B209.99M208.88M+2.31%+3.03%+7.74%+5.98%+18.65%+68.95%+13.88%
5FSLRFirst Solar
278.070+11.900+4.47%1.37M378.45M29.77B27.97B107.04M100.59M-0.04%+31.10%+42.84%+71.48%+98.76%+45.01%+61.41%
6LRCXLam Research
962.862+40.132+4.35%343.97K329.42M125.89B125.32B130.74M130.16M+1.01%-0.12%+5.24%+3.62%+31.96%+59.33%+23.19%
7MRNAModerna
151.480+6.140+4.22%1.26M189.61M58.05B52.89B383.24M349.18M+2.41%+5.42%+25.12%+35.27%+94.11%+20.60%+52.32%
8NRGNRG Energy
80.870+3.040+3.91%1.12M89.49M16.86B16.62B208.48M205.54M-3.18%-2.60%+10.18%+34.52%+68.25%+145.12%+58.49%
9AMDAdvanced Micro Devices
165.950+5.960+3.73%31.58M5.21B268.23B266.09B1.62B1.60B+0.49%+0.78%+7.46%-16.35%+20.59%+40.84%+12.58%
10SMCISuper Micro Computer
800.310+28.700+3.72%3.89M3.12B46.86B40.15B58.56M50.16M-4.69%-10.97%-2.32%-25.91%+201.58%+233.77%+181.54%
11BBWIBath & Body Works
46.810+1.640+3.63%2.26M105.41M10.45B9.79B223.23M209.14M-3.86%-6.40%-0.87%+3.22%+21.20%+15.46%+8.93%
12KLACKLA Corp
777.690+27.130+3.61%225.07K173.71M104.71B104.43B134.64M134.29M+0.69%+1.64%+9.08%+13.70%+39.21%+69.33%+34.36%
13PODDInsulet
188.200+6.390+3.51%256.82K47.55M13.18B13.11B70.04M69.68M+9.26%+2.96%+2.13%+3.90%-4.61%-32.50%-13.26%
14ILMNIllumina
105.530+3.470+3.40%1.11M116.08M16.81B16.76B159.30M158.81M+3.70%-1.93%-6.46%-24.11%-10.29%-47.84%-24.21%
15QCOMQualcomm
211.180+6.810+3.33%4.90M1.03B235.68B235.22B1.12B1.11B+1.82%+5.57%+17.71%+23.92%+55.93%+87.54%+47.36%
16CEGConstellation Energy
209.830+6.690+3.29%1.67M348.56M66.15B65.97B315.23M314.38M-4.94%-5.59%+4.78%+25.16%+83.92%+133.04%+80.14%
17TERTeradyne
144.145+4.525+3.24%479.79K68.62M22.50B22.40B156.11M155.42M+1.60%+2.76%+19.14%+35.66%+49.93%+38.90%+33.10%
18PCARPACCAR Inc
109.340+3.400+3.21%1.32M143.10M57.31B56.21B524.15M514.08M+3.90%+3.54%+2.86%-3.84%+16.40%+50.09%+12.58%
19GNRCGenerac
143.775+4.345+3.12%253.66K36.18M8.71B8.56B60.61M59.55M-3.82%-6.78%+5.39%+23.36%+17.72%+21.61%+11.25%
20ODFLOld Dominion Freight Line
177.130+5.250+3.05%489.00K86.11M38.49B34.44B217.29M194.43M+3.56%+1.11%-4.00%-18.04%-7.07%+12.59%-12.36%
21NOWServiceNow
692.300+20.300+3.02%1.05M722.26M141.92B141.52B205.00M204.42M-5.31%-10.91%-2.95%-8.52%-3.37%+31.04%-2.01%
22NVDANVIDIA
1199.520+35.150+3.02%22.47M26.74B2.95T2.83T2.46B2.36B+4.47%+25.75%+32.46%+39.85%+151.71%+220.16%+142.23%
23CARRCarrier Global
63.017+1.747+2.85%959.53K60.16M56.78B52.96B901.01M840.35M-0.08%-4.84%-1.93%+10.63%+12.60%+40.18%+10.03%
24WDCWestern Digital
76.005+2.065+2.79%1.99M150.89M24.82B24.70B326.52M324.91M-1.84%+2.70%+6.32%+22.49%+53.17%+89.92%+45.13%
25NXPINXP Semiconductors
273.715+7.415+2.78%276.30K75.02M69.98B69.83B255.68M255.10M-0.04%-0.26%+5.82%+8.53%+25.45%+49.66%+19.69%
26SCHWCharles Schwab
73.970+1.980+2.75%1.81M132.68M135.23B110.65B1.83B1.50B+4.88%-6.25%-1.76%+10.85%+15.40%+35.07%+8.30%
27NCLHNorwegian Cruise
18.360+0.490+2.74%8.18M148.37M7.88B7.82B429.04M425.71M+11.34%+8.45%+17.69%-7.27%-0.49%+7.87%-8.38%
28CZRCaesars Entertainment
36.480+0.970+2.73%2.15M78.28M7.88B7.50B216.05M205.68M+13.47%+2.50%+0.36%-14.43%-16.02%-24.95%-22.18%
29ETNEaton
324.460+8.290+2.62%841.61K271.68M129.72B129.26B399.80M398.38M-2.53%-3.64%-0.91%+11.18%+37.72%+74.48%+35.56%
30DXCMDexCom
119.765+3.055+2.62%847.67K100.62M47.63B47.17B397.68M393.83M-6.17%-8.46%-7.94%-9.98%+0.51%+0.05%-3.49%
31ENPHEnphase Energy
133.090+3.320+2.56%1.37M180.87M18.11B17.53B136.06M131.73M+5.89%+19.36%+15.81%+3.42%+33.33%-26.91%+0.72%
32SNPSSynopsys
576.095+14.365+2.56%306.24K175.07M88.27B87.24B153.22M151.43M-0.71%+0.80%+4.82%+1.91%+1.59%+32.34%+11.88%
33AESThe AES Corp
21.010+0.520+2.54%1.72M35.93M14.93B14.85B710.67M706.88M-0.28%-0.14%+11.52%+29.44%+17.70%+5.61%+11.34%
34MUMicron Technology
129.850+3.210+2.53%8.15M1.05B143.79B141.15B1.11B1.09B-1.31%+1.84%+8.93%+37.53%+66.52%+94.77%+52.30%
35FMCFMC Corp
58.080+1.430+2.52%470.88K27.01M7.25B7.20B124.82M124.01M-4.00%-9.29%-12.99%-8.63%+8.26%-46.14%-7.02%
36VSTVistra Energy
91.740+2.190+2.45%3.18M289.81M31.88B31.57B347.46M344.14M-11.46%-2.65%+12.23%+58.58%+148.01%+273.29%+138.99%
37ZTSZoetis
176.050+4.170+2.43%682.07K119.54M80.33B80.18B456.30M455.45M+3.07%+1.89%+4.51%-3.78%-7.58%+8.68%-10.34%
38HUBBHubbell
380.695+8.925+2.40%179.75K68.16M20.44B20.34B53.69M53.44M-1.90%-5.47%-2.84%-1.43%+20.10%+26.79%+16.49%
39ANSSAnsys
324.530+7.430+2.34%176.08K56.76M28.33B28.21B87.30M86.93M+0.65%-0.69%-0.16%-2.71%+9.51%+3.73%-10.57%
40ONON Semiconductor
73.180+1.660+2.32%1.11M80.65M31.48B31.34B430.23M428.27M+3.06%+0.49%+3.38%-10.32%-6.65%-18.00%-12.39%
41BLDRBuilders FirstSource
149.910+3.390+2.31%489.68K72.70M18.30B17.89B122.06M119.35M-3.89%-10.74%-7.82%-22.21%+0.21%+22.56%-10.20%
42INTCIntel
30.720+0.690+2.30%18.74M570.45M130.78B130.56B4.26B4.25B+1.96%-3.21%+0.13%-31.24%-29.76%-0.42%-38.44%
43ISRGIntuitive Surgical
415.790+9.180+2.26%757.82K311.20M147.48B146.57B354.71M352.52M+4.36%+3.40%+6.98%+9.74%+29.65%+35.33%+23.25%
44FICOFair Isaac
1331.650+28.910+2.22%24.79K32.85M32.91B31.99B24.71M24.02M-1.82%-3.14%+7.34%+3.82%+14.87%+75.87%+14.40%
45UBERUber Technologies
65.980+1.430+2.22%6.59M428.74M137.87B137.51B2.09B2.08B+1.62%+3.14%-6.32%-14.83%+5.20%+69.22%+7.16%
46ADSKAutodesk
216.665+4.665+2.20%960.24K207.31M46.35B46.22B213.92M213.31M+3.91%-1.64%+0.95%-16.11%-4.95%+7.71%-11.01%
47EXPDExpeditors International
125.020+2.680+2.19%552.13K68.59M17.66B17.51B141.25M140.06M+6.76%+6.85%+9.47%+4.18%+4.36%+8.30%-1.12%
48ADBEAdobe
457.900+9.530+2.13%1.54M697.45M205.14B204.57B448.00M446.76M-4.12%-4.97%-6.98%-18.29%-27.74%+9.46%-23.25%
49ZBRAZebra Technologies
309.175+6.405+2.12%64.74K19.91M15.90B15.76B51.42M50.97M-2.45%-3.92%-2.74%+10.33%+29.16%+11.39%+13.11%
50HWMHowmet Aerospace
83.938+1.648+2.00%768.84K64.05M34.26B33.82B408.18M402.97M-0.16%-1.01%+5.21%+29.21%+55.27%+82.41%+55.32%