OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GEVGE Vernova LLC176.870+8.110+4.81%1.20M206.68M48.12B48.12B272.08M272.04M+5.14%+8.48%+9.89%+53.80%+53.80%+53.80%+53.80%
2TERTeradyne151.090+6.350+4.39%1.00M150.80M23.59B23.48B156.11M155.42M+4.60%+8.22%+8.39%+36.54%+37.20%+41.97%+39.52%
3MUMicron Technology154.190+6.360+4.30%28.02M4.34B170.75B167.60B1.11B1.09B+14.16%+21.75%+19.53%+40.04%+77.52%+135.71%+80.85%
4SMCISuper Micro Computer917.385+29.975+3.38%5.93M5.43B53.72B46.02B58.56M50.16M+19.51%+18.89%+1.49%-5.69%+211.69%+317.16%+222.73%
5QCOMQualcomm229.460+7.240+3.26%11.67M2.67B256.08B255.59B1.12B1.11B+10.04%+12.28%+16.51%+35.45%+59.20%+102.75%+60.11%
6CEGConstellation Energy218.875+6.855+3.23%1.04M224.70M69.00B68.81B315.23M314.38M+0.26%+7.75%+1.93%+22.99%+86.82%+143.91%+87.90%
7CZRCaesars Entertainment37.280+1.160+3.21%1.71M63.11M8.05B7.67B216.05M205.68M+1.41%+4.98%+6.70%-9.76%-21.60%-23.02%-20.48%
8HPEHewlett Packard Enterprise22.214+0.684+3.18%17.72M397.35M28.87B28.73B1.30B1.29B+8.70%+26.98%+25.55%+28.66%+30.66%+35.85%+32.58%
9NVDANVIDIA134.440+3.460+2.64%144.79M19.26B3.31T3.17T24.60B23.60B+11.19%+15.47%+41.86%+42.60%+172.87%+212.45%+171.53%
10WBAWalgreens Boots Alliance15.525+0.375+2.48%5.22M80.77M13.39B11.07B862.71M713.14M-2.54%-3.63%-12.88%-23.51%-40.17%-47.43%-39.03%
11JBLJabil127.550+3.070+2.47%1.08M138.77M15.38B14.82B120.60M116.21M+8.32%+11.68%+5.40%-2.71%-0.58%+21.66%+0.24%
12KLACKLA Corp869.670+20.790+2.45%328.33K283.09M117.09B116.77B134.64M134.27M+8.96%+15.87%+12.53%+22.64%+47.69%+92.40%+50.25%
13HSICHenry Schein67.795+1.615+2.44%522.25K35.58M8.68B8.57B128.05M126.47M+1.93%-2.65%-7.72%-7.28%-10.11%-14.92%-10.45%
14MPWRMonolithic Power Systems847.540+20.150+2.44%192.93K162.18M41.25B39.62B48.67M46.75M+8.11%+16.65%+12.13%+26.30%+33.51%+69.09%+34.62%
15LRCXLam Research1094.790+25.090+2.35%457.53K496.50M143.13B142.49B130.74M130.16M+9.71%+18.87%+16.43%+12.16%+38.14%+82.49%+40.34%
16URIUnited Rentals633.360+14.070+2.27%269.78K168.91M42.18B41.94B66.59M66.21M+0.86%+0.34%-9.67%-11.12%+9.64%+54.70%+10.99%
17CMGChipotle Mexican Grill3440.110+74.650+2.22%271.46K928.12M94.49B93.56B27.47M27.20M+9.90%+11.73%+8.30%+19.36%+48.31%+65.83%+50.42%
18MTDMettler-Toledo International1479.455+31.695+2.19%35.45K52.19M31.60B31.08B21.36M21.01M+2.64%+5.16%-2.56%+11.44%+21.34%+14.52%+21.97%
19CAHCardinal Health103.158+2.208+2.19%694.72K70.83M25.13B25.00B243.57M242.39M+4.19%+4.92%+4.77%-6.66%+2.97%+14.48%+2.80%
20SLBSchlumberger44.580+0.950+2.18%6.60M295.20M63.72B63.50B1.43B1.42B-0.85%+3.35%-6.98%-16.90%-15.95%-4.67%-13.30%
21NTAPNetApp128.750+2.710+2.15%1.14M146.17M26.50B26.35B205.80M204.67M+2.61%+8.19%+14.67%+23.52%+45.57%+81.48%+47.59%
22TTTrane Technologies342.170+6.860+2.05%533.99K180.68M77.45B77.20B226.35M225.62M+5.24%+7.37%+3.68%+14.25%+41.18%+86.35%+41.08%
23APAApache28.500+0.560+2.00%2.41M68.36M10.58B10.52B371.19M369.26M-4.01%-1.59%-7.77%-14.16%-22.35%-14.30%-19.29%
24VSTVistra Energy85.500+1.678+2.00%2.87M244.90M29.71B29.42B347.46M344.14M-6.03%-4.27%-6.32%+24.07%+125.18%+246.10%+123.31%
25FISFidelity National Information Services77.640+1.520+2.00%1.09M84.12M43.19B42.98B556.25M553.57M+2.39%+2.54%+0.36%+10.61%+30.09%+48.93%+30.53%
26TAT&T18.020+0.350+1.98%14.98M269.44M129.21B128.95B7.17B7.16B+0.90%-1.80%+2.85%+7.86%+12.33%+23.68%+10.92%
27CDWCDW Corp230.775+4.425+1.95%407.77K93.24M31.02B30.91B134.40M133.96M+2.86%+3.99%+1.38%-9.50%+1.42%+32.02%+2.04%
28ACGLArch Capital101.095+1.885+1.90%412.37K41.37M37.96B36.43B375.49M360.39M+1.52%+0.23%+0.92%+11.49%+37.53%+40.86%+36.12%
29ORCLOracle143.900+2.590+1.83%5.02M719.77M395.51B229.42B2.75B1.59B+16.16%+19.85%+15.56%+12.97%+36.48%+19.55%+37.46%
30AMATApplied Materials247.127+4.267+1.76%2.17M531.78M204.62B204.52B827.97M827.61M+7.46%+16.45%+12.56%+17.75%+50.96%+82.25%+53.02%
31KRThe Kroger51.925+0.875+1.71%4.17M217.44M37.78B37.44B727.59M721.10M+1.08%-0.22%-3.65%-7.69%+16.18%+16.46%+14.93%
32EXRExtra Space Storage Inc157.510+2.600+1.68%465.96K72.87M33.35B32.95B211.73M209.17M+5.19%+7.48%+5.89%+12.58%+0.91%+12.73%+0.36%
33TFCTruist Financial36.395+0.595+1.66%4.49M162.98M48.70B48.55B1.34B1.33B+2.00%-0.70%-6.75%-2.14%+0.84%+22.90%+1.36%
34NEMNewmont41.585+0.675+1.65%2.37M98.12M47.95B47.84B1.15B1.15B+2.30%+2.60%-5.86%+23.88%+0.61%+1.05%+1.87%
35MTBM&T Bank147.100+2.310+1.60%263.58K38.57M24.54B24.39B166.85M165.81M+4.45%+0.40%-2.52%+4.41%+7.89%+25.20%+9.29%
36PSAPublic Storage288.190+4.390+1.55%269.34K77.33M50.64B45.44B175.72M157.66M+6.09%+4.45%+1.91%+4.30%-2.48%+4.57%-3.47%
37AAgilent Technologies133.845+2.015+1.53%888.07K118.60M39.05B38.90B291.76M290.63M+1.31%+2.29%-13.45%-9.08%-3.95%+13.94%-3.57%
38IPInternational Paper46.050+0.680+1.50%2.16M98.61M15.99B15.90B347.33M345.31M+2.22%+4.14%+13.07%+17.79%+28.96%+55.81%+30.49%
39CCLCarnival15.925+0.235+1.50%13.97M223.55M20.86B18.87B1.31B1.19B-2.54%-5.99%-1.03%-6.76%-14.43%+0.22%-14.10%
40LYBLyondellBasell Industries95.355+1.405+1.50%538.59K51.19M31.05B24.75B325.62M259.60M-1.01%+0.98%-3.44%-4.28%+1.24%+12.34%+2.94%
41OXYOccidental Petroleum61.100+0.900+1.50%5.42M331.55M54.17B53.98B886.64M883.46M+0.81%+2.40%-3.53%-3.89%+0.18%+7.74%+3.08%
42GNRCGenerac137.940+2.030+1.49%194.79K26.71M8.36B8.22B60.61M59.56M-0.97%-1.07%-8.78%+19.01%+6.20%+4.88%+6.73%
43VZVerizon40.035+0.575+1.46%5.74M229.23M168.52B168.26B4.21B4.20B-0.95%-3.67%-0.21%+0.78%+10.38%+20.04%+9.73%
44EBAYeBay53.910+0.770+1.45%1.63M87.29M27.06B26.96B502.00M500.06M+1.72%+0.30%+5.75%+5.38%+25.29%+24.99%+24.89%
45GLWCorning39.310+0.560+1.44%3.41M133.57M33.67B30.38B856.62M772.85M+5.25%+6.21%+11.51%+21.62%+31.22%+18.22%+31.22%
46IFFInternational Flavors & Fragrances96.160+1.360+1.43%465.03K44.55M24.55B24.49B255.35M254.73M-1.03%-0.16%-2.69%+15.74%+18.89%+27.64%+19.33%
47ISRGIntuitive Surgical436.100+6.100+1.42%430.51K186.34M154.69B153.73B354.71M352.52M+4.14%+7.25%+9.02%+10.67%+29.26%+34.71%+29.27%
48MCOMoody's418.145+5.835+1.42%233.97K97.17M76.36B71.12B182.61M170.07M+3.68%+2.86%+1.35%+8.09%+8.15%+24.61%+7.53%
49PGRProgressive211.165+2.925+1.40%747.91K157.40M123.67B123.16B585.67M583.24M+1.28%-0.38%+2.02%+2.71%+34.92%+62.82%+33.31%
50VICIVICI Properties28.175+0.390+1.40%1.58M44.37M29.39B29.28B1.04B1.04B+1.62%-0.40%-5.37%-0.78%-8.36%-4.32%-9.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GEVGE Vernova LLC
176.870+8.110+4.81%1.20M206.68M48.12B48.12B272.08M272.04M+5.14%+8.48%+9.89%+53.80%+53.80%+53.80%+53.80%
2TERTeradyne
151.090+6.350+4.39%1.00M150.80M23.59B23.48B156.11M155.42M+4.60%+8.22%+8.39%+36.54%+37.20%+41.97%+39.52%
3MUMicron Technology
154.190+6.360+4.30%28.02M4.34B170.75B167.60B1.11B1.09B+14.16%+21.75%+19.53%+40.04%+77.52%+135.71%+80.85%
4SMCISuper Micro Computer
917.385+29.975+3.38%5.93M5.43B53.72B46.02B58.56M50.16M+19.51%+18.89%+1.49%-5.69%+211.69%+317.16%+222.73%
5QCOMQualcomm
229.460+7.240+3.26%11.67M2.67B256.08B255.59B1.12B1.11B+10.04%+12.28%+16.51%+35.45%+59.20%+102.75%+60.11%
6CEGConstellation Energy
218.875+6.855+3.23%1.04M224.70M69.00B68.81B315.23M314.38M+0.26%+7.75%+1.93%+22.99%+86.82%+143.91%+87.90%
7CZRCaesars Entertainment
37.280+1.160+3.21%1.71M63.11M8.05B7.67B216.05M205.68M+1.41%+4.98%+6.70%-9.76%-21.60%-23.02%-20.48%
8HPEHewlett Packard Enterprise
22.214+0.684+3.18%17.72M397.35M28.87B28.73B1.30B1.29B+8.70%+26.98%+25.55%+28.66%+30.66%+35.85%+32.58%
9NVDANVIDIA
134.440+3.460+2.64%144.79M19.26B3.31T3.17T24.60B23.60B+11.19%+15.47%+41.86%+42.60%+172.87%+212.45%+171.53%
10WBAWalgreens Boots Alliance
15.525+0.375+2.48%5.22M80.77M13.39B11.07B862.71M713.14M-2.54%-3.63%-12.88%-23.51%-40.17%-47.43%-39.03%
11JBLJabil
127.550+3.070+2.47%1.08M138.77M15.38B14.82B120.60M116.21M+8.32%+11.68%+5.40%-2.71%-0.58%+21.66%+0.24%
12KLACKLA Corp
869.670+20.790+2.45%328.33K283.09M117.09B116.77B134.64M134.27M+8.96%+15.87%+12.53%+22.64%+47.69%+92.40%+50.25%
13HSICHenry Schein
67.795+1.615+2.44%522.25K35.58M8.68B8.57B128.05M126.47M+1.93%-2.65%-7.72%-7.28%-10.11%-14.92%-10.45%
14MPWRMonolithic Power Systems
847.540+20.150+2.44%192.93K162.18M41.25B39.62B48.67M46.75M+8.11%+16.65%+12.13%+26.30%+33.51%+69.09%+34.62%
15LRCXLam Research
1094.790+25.090+2.35%457.53K496.50M143.13B142.49B130.74M130.16M+9.71%+18.87%+16.43%+12.16%+38.14%+82.49%+40.34%
16URIUnited Rentals
633.360+14.070+2.27%269.78K168.91M42.18B41.94B66.59M66.21M+0.86%+0.34%-9.67%-11.12%+9.64%+54.70%+10.99%
17CMGChipotle Mexican Grill
3440.110+74.650+2.22%271.46K928.12M94.49B93.56B27.47M27.20M+9.90%+11.73%+8.30%+19.36%+48.31%+65.83%+50.42%
18MTDMettler-Toledo International
1479.455+31.695+2.19%35.45K52.19M31.60B31.08B21.36M21.01M+2.64%+5.16%-2.56%+11.44%+21.34%+14.52%+21.97%
19CAHCardinal Health
103.158+2.208+2.19%694.72K70.83M25.13B25.00B243.57M242.39M+4.19%+4.92%+4.77%-6.66%+2.97%+14.48%+2.80%
20SLBSchlumberger
44.580+0.950+2.18%6.60M295.20M63.72B63.50B1.43B1.42B-0.85%+3.35%-6.98%-16.90%-15.95%-4.67%-13.30%
21NTAPNetApp
128.750+2.710+2.15%1.14M146.17M26.50B26.35B205.80M204.67M+2.61%+8.19%+14.67%+23.52%+45.57%+81.48%+47.59%
22TTTrane Technologies
342.170+6.860+2.05%533.99K180.68M77.45B77.20B226.35M225.62M+5.24%+7.37%+3.68%+14.25%+41.18%+86.35%+41.08%
23APAApache
28.500+0.560+2.00%2.41M68.36M10.58B10.52B371.19M369.26M-4.01%-1.59%-7.77%-14.16%-22.35%-14.30%-19.29%
24VSTVistra Energy
85.500+1.678+2.00%2.87M244.90M29.71B29.42B347.46M344.14M-6.03%-4.27%-6.32%+24.07%+125.18%+246.10%+123.31%
25FISFidelity National Information Services
77.640+1.520+2.00%1.09M84.12M43.19B42.98B556.25M553.57M+2.39%+2.54%+0.36%+10.61%+30.09%+48.93%+30.53%
26TAT&T
18.020+0.350+1.98%14.98M269.44M129.21B128.95B7.17B7.16B+0.90%-1.80%+2.85%+7.86%+12.33%+23.68%+10.92%
27CDWCDW Corp
230.775+4.425+1.95%407.77K93.24M31.02B30.91B134.40M133.96M+2.86%+3.99%+1.38%-9.50%+1.42%+32.02%+2.04%
28ACGLArch Capital
101.095+1.885+1.90%412.37K41.37M37.96B36.43B375.49M360.39M+1.52%+0.23%+0.92%+11.49%+37.53%+40.86%+36.12%
29ORCLOracle
143.900+2.590+1.83%5.02M719.77M395.51B229.42B2.75B1.59B+16.16%+19.85%+15.56%+12.97%+36.48%+19.55%+37.46%
30AMATApplied Materials
247.127+4.267+1.76%2.17M531.78M204.62B204.52B827.97M827.61M+7.46%+16.45%+12.56%+17.75%+50.96%+82.25%+53.02%
31KRThe Kroger
51.925+0.875+1.71%4.17M217.44M37.78B37.44B727.59M721.10M+1.08%-0.22%-3.65%-7.69%+16.18%+16.46%+14.93%
32EXRExtra Space Storage Inc
157.510+2.600+1.68%465.96K72.87M33.35B32.95B211.73M209.17M+5.19%+7.48%+5.89%+12.58%+0.91%+12.73%+0.36%
33TFCTruist Financial
36.395+0.595+1.66%4.49M162.98M48.70B48.55B1.34B1.33B+2.00%-0.70%-6.75%-2.14%+0.84%+22.90%+1.36%
34NEMNewmont
41.585+0.675+1.65%2.37M98.12M47.95B47.84B1.15B1.15B+2.30%+2.60%-5.86%+23.88%+0.61%+1.05%+1.87%
35MTBM&T Bank
147.100+2.310+1.60%263.58K38.57M24.54B24.39B166.85M165.81M+4.45%+0.40%-2.52%+4.41%+7.89%+25.20%+9.29%
36PSAPublic Storage
288.190+4.390+1.55%269.34K77.33M50.64B45.44B175.72M157.66M+6.09%+4.45%+1.91%+4.30%-2.48%+4.57%-3.47%
37AAgilent Technologies
133.845+2.015+1.53%888.07K118.60M39.05B38.90B291.76M290.63M+1.31%+2.29%-13.45%-9.08%-3.95%+13.94%-3.57%
38IPInternational Paper
46.050+0.680+1.50%2.16M98.61M15.99B15.90B347.33M345.31M+2.22%+4.14%+13.07%+17.79%+28.96%+55.81%+30.49%
39CCLCarnival
15.925+0.235+1.50%13.97M223.55M20.86B18.87B1.31B1.19B-2.54%-5.99%-1.03%-6.76%-14.43%+0.22%-14.10%
40LYBLyondellBasell Industries
95.355+1.405+1.50%538.59K51.19M31.05B24.75B325.62M259.60M-1.01%+0.98%-3.44%-4.28%+1.24%+12.34%+2.94%
41OXYOccidental Petroleum
61.100+0.900+1.50%5.42M331.55M54.17B53.98B886.64M883.46M+0.81%+2.40%-3.53%-3.89%+0.18%+7.74%+3.08%
42GNRCGenerac
137.940+2.030+1.49%194.79K26.71M8.36B8.22B60.61M59.56M-0.97%-1.07%-8.78%+19.01%+6.20%+4.88%+6.73%
43VZVerizon
40.035+0.575+1.46%5.74M229.23M168.52B168.26B4.21B4.20B-0.95%-3.67%-0.21%+0.78%+10.38%+20.04%+9.73%
44EBAYeBay
53.910+0.770+1.45%1.63M87.29M27.06B26.96B502.00M500.06M+1.72%+0.30%+5.75%+5.38%+25.29%+24.99%+24.89%
45GLWCorning
39.310+0.560+1.44%3.41M133.57M33.67B30.38B856.62M772.85M+5.25%+6.21%+11.51%+21.62%+31.22%+18.22%+31.22%
46IFFInternational Flavors & Fragrances
96.160+1.360+1.43%465.03K44.55M24.55B24.49B255.35M254.73M-1.03%-0.16%-2.69%+15.74%+18.89%+27.64%+19.33%
47ISRGIntuitive Surgical
436.100+6.100+1.42%430.51K186.34M154.69B153.73B354.71M352.52M+4.14%+7.25%+9.02%+10.67%+29.26%+34.71%+29.27%
48MCOMoody's
418.145+5.835+1.42%233.97K97.17M76.36B71.12B182.61M170.07M+3.68%+2.86%+1.35%+8.09%+8.15%+24.61%+7.53%
49PGRProgressive
211.165+2.925+1.40%747.91K157.40M123.67B123.16B585.67M583.24M+1.28%-0.38%+2.02%+2.71%+34.92%+62.82%+33.31%
50VICIVICI Properties
28.175+0.390+1.40%1.58M44.37M29.39B29.28B1.04B1.04B+1.62%-0.40%-5.37%-0.78%-8.36%-4.32%-9.00%