OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1HPQHP Inc38.360+5.560+16.95%38.24M1.45B37.53B36.53B978.48M952.23M+16.21%+22.32%+38.23%+32.87%+37.10%+35.13%+28.63%
2BBYBest Buy81.550+9.650+13.42%13.93M1.12B17.64B15.87B216.35M194.57M+15.67%+11.19%+13.22%+8.67%+11.31%+17.53%+5.44%
3WBDWarner Bros Discovery8.080+0.420+5.48%40.54M321.53M19.80B17.83B2.45B2.21B+0.25%-1.46%+6.04%-0.74%-26.01%-28.81%-29.00%
4CVSCVS Health56.040+2.370+4.42%16.15M893.99M70.35B70.17B1.26B1.25B-2.44%-0.39%-0.48%-23.24%-22.32%-15.71%-27.69%
5BBWIBath & Body Works50.710+2.020+4.15%2.73M137.39M11.34B10.63B223.67M209.63M+4.13%+1.73%+15.70%+12.44%+37.68%+42.52%+18.00%
6GLWCorning36.960+1.410+3.97%11.63M428.09M31.66B28.56B856.62M772.83M+1.04%+5.27%+10.39%+13.72%+29.50%+23.00%+22.44%
7ENPHEnphase Energy130.660+4.970+3.95%3.95M514.63M17.78B17.17B136.06M131.40M+7.78%+13.15%+24.25%+4.45%+22.38%-28.00%-1.12%
8SBACSBA Communications Corp193.200+6.820+3.66%1.07M204.74M20.76B20.51B107.44M106.17M-0.29%-4.05%+2.67%-9.92%-22.45%-10.96%-23.12%
9WBAWalgreens Boots Alliance15.390+0.500+3.36%12.13M185.88M13.28B10.98B862.71M713.14M-6.56%-12.77%-10.01%-25.73%-26.18%-45.76%-39.56%
10VTRVentas Inc49.000+1.590+3.35%4.20M205.09M19.83B19.73B404.77M402.68M+1.09%+0.60%+11.85%+15.22%+8.45%+17.10%-0.66%
11AESThe AES Corp21.770+0.700+3.32%7.47M161.36M15.47B15.39B710.67M706.88M+4.01%+3.03%+19.81%+36.11%+23.79%+13.84%+15.37%
12KMXCarMax69.650+2.220+3.29%1.57M108.93M10.96B10.91B157.33M156.61M-0.16%-6.32%+3.63%-13.07%+5.64%-3.01%-9.24%
13BALLBall Corp68.660+2.120+3.19%1.90M129.85M21.31B21.16B310.38M308.18M-2.08%-2.65%+0.56%+7.55%+20.08%+34.39%+19.75%
14UHSUniversal Health Services185.900+5.670+3.15%776.89K143.64M12.44B10.68B66.93M57.42M+3.91%+2.01%+9.23%+5.93%+37.65%+42.36%+22.10%
15VZVerizon40.330+1.230+3.15%18.93M757.36M169.76B169.50B4.21B4.20B+1.36%-0.40%+2.88%+1.57%+8.25%+21.29%+10.54%
16KIMKimco Realty Corp18.850+0.570+3.12%9.56M179.31M12.71B12.33B674.12M654.31M-0.79%-2.53%+1.89%-3.03%-5.44%+9.17%-10.45%
17HCAHCA Healthcare335.100+9.970+3.07%1.59M529.64M87.77B63.23B261.91M188.70M+5.24%+2.49%+8.29%+6.42%+33.35%+26.49%+24.05%
18AMTAmerican Tower Corp190.780+5.460+2.95%2.75M521.77M89.09B88.83B466.98M465.62M-0.29%-0.65%+7.88%-6.29%-7.94%+5.66%-10.83%
19TAT&T17.620+0.500+2.92%33.25M581.11M126.34B126.09B7.17B7.16B+0.69%+1.67%+4.14%+4.30%+7.44%+19.40%+8.46%
20DHID.R. Horton145.490+4.110+2.91%1.81M261.96M47.91B46.56B329.31M320.02M+0.62%-7.67%+2.11%-3.52%+9.35%+35.27%-3.87%
21SWKStanley Black & Decker85.350+2.410+2.91%1.10M93.13M13.13B13.08B153.88M153.28M-2.09%-6.61%-7.13%-3.19%-7.10%+16.34%-12.21%
22PHMPulteGroup115.770+3.230+2.87%1.34M154.64M24.35B24.13B210.34M208.45M+1.37%-5.16%+3.53%+5.00%+25.68%+73.39%+12.36%
23BXBlackstone119.330+3.200+2.76%2.68M317.84M89.68B89.52B751.56M750.22M-5.80%-9.12%+1.57%-3.75%+8.27%+42.11%-7.29%
24BLDRBuilders FirstSource160.160+4.190+2.69%1.58M251.38M19.55B19.11B122.06M119.34M-3.50%-6.85%-13.14%-19.23%+10.27%+38.24%-4.06%
25BIIBBiogen220.070+5.660+2.64%939.94K204.88M32.04B31.93B145.60M145.09M-2.28%-6.48%+1.82%+1.31%-5.90%-27.23%-14.96%
26CMCSAComcast38.870+0.930+2.45%16.83M650.54M152.51B150.87B3.92B3.88B-0.05%-0.97%+1.75%-6.90%-5.45%+2.35%-10.11%
27PLDPrologis107.570+2.570+2.45%4.33M462.80M99.59B99.18B925.84M922.03M-1.51%-2.20%+5.59%-18.18%-8.39%-9.80%-18.70%
28SBUXStarbucks78.760+1.880+2.45%9.29M727.16M89.21B88.52B1.13B1.12B-2.43%+4.83%+6.61%-13.00%-17.71%-17.24%-16.85%
29JJacobs Engineering137.370+3.250+2.42%896.51K122.61M17.20B17.00B125.21M123.73M-0.15%-0.04%-3.86%-6.43%+7.09%+24.97%+6.27%
30EBAYeBay53.350+1.260+2.42%5.85M311.48M27.00B26.89B506.00M504.05M+1.04%+1.77%+4.48%+7.08%+29.34%+25.45%+22.96%
31MRNAModerna151.490+3.570+2.41%4.66M696.30M58.06B52.90B383.24M349.18M-7.25%+17.38%+35.91%+58.53%+87.95%+17.87%+52.33%
32EMNEastman Chemical100.820+2.370+2.41%638.84K64.19M11.86B11.77B117.60M116.71M+1.41%+0.01%+6.40%+16.50%+22.74%+34.65%+13.23%
33PYPLPayPal62.510+1.460+2.39%11.86M743.89M65.39B65.21B1.05B1.04B+0.51%-2.18%-5.49%+7.28%+5.01%-0.86%+1.79%
34REGRegency Centers Corp60.090+1.400+2.39%932.13K55.89M11.10B11.01B184.78M183.24M-0.38%-0.76%+1.66%-1.93%-3.74%+11.14%-9.33%
35DOCHealthpeak Properties19.410+0.450+2.37%4.96M95.96M13.66B13.60B703.78M700.44M-0.56%-4.15%+4.44%+15.72%+9.03%+2.81%+1.32%
36EXRExtra Space Storage Inc141.680+3.280+2.37%539.39K76.13M30.00B29.64B211.73M209.18M-3.20%-6.84%+2.15%+0.47%+6.03%+3.37%-10.65%
37LUVSouthwest Airlines26.110+0.600+2.35%10.58M275.01M15.63B15.54B598.46M595.35M-6.35%-5.98%+1.71%-24.12%-5.65%-8.27%-9.11%
38MHKMohawk Industries118.610+2.590+2.23%679.35K80.23M7.57B6.33B63.86M53.36M+1.02%-3.79%+3.26%-0.25%+26.99%+28.34%+14.60%
39URIUnited Rentals659.230+14.340+2.22%415.31K273.21M43.90B43.65B66.59M66.21M-3.42%-7.46%+1.08%-2.73%+39.04%+96.51%+15.52%
40PODDInsulet175.950+3.700+2.15%945.61K167.10M12.32B12.26B70.04M69.69M-2.83%-2.55%+3.34%+7.33%-7.05%-35.43%-18.91%
41TFXTeleflex206.640+4.130+2.04%887.54K183.40M9.73B9.70B47.10M46.95M-3.03%-5.98%-2.16%-7.30%-9.66%-11.04%-16.86%
42EXPDExpeditors International120.220+2.400+2.04%1.31M156.67M16.98B16.84B141.25M140.06M+2.58%+2.05%+7.35%+0.91%-0.33%+8.47%-5.49%
43DDominion Resources53.500+1.060+2.02%5.37M285.67M44.84B44.74B838.21M836.24M0.00%+0.53%+4.59%+16.05%+14.79%+13.81%+15.42%
44AEEAmeren71.510+1.410+2.01%2.07M147.38M19.07B18.98B266.67M265.40M-2.31%-5.07%-4.00%+0.06%-8.01%-8.05%-0.24%
45TDYTeledyne Technologies393.700+7.760+2.01%192.65K75.54M18.67B18.43B47.42M46.82M-3.79%-2.43%+2.79%-6.97%-2.69%+0.59%-11.78%
46TPRTapestry42.350+0.830+2.00%2.76M116.40M9.73B9.69B229.77M228.79M+2.10%-0.75%+7.24%-10.70%+32.67%+10.51%+15.91%
47CECelanese Corp151.320+2.960+2.00%618.99K93.40M16.53B16.43B109.22M108.59M-1.23%-4.58%-2.02%+0.26%+8.36%+45.62%-1.71%
48WRBWR Berkley79.500+1.550+1.99%1.11M88.41M20.33B15.94B255.66M200.51M-0.74%+1.44%+2.21%-5.41%+11.41%+42.69%+12.56%
49NEENextEra Energy78.190+1.510+1.97%21.76M1.70B160.64B159.85B2.05B2.04B+2.45%+1.48%+13.96%+41.14%+31.07%+9.79%+29.91%
50HONHoneywell200.910+3.840+1.95%2.31M462.63M130.83B124.31B651.19M618.73M-0.93%-1.50%+3.42%+2.34%+2.68%+5.95%-3.16%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1HPQHP Inc
38.360+5.560+16.95%38.24M1.45B37.53B36.53B978.48M952.23M+16.21%+22.32%+38.23%+32.87%+37.10%+35.13%+28.63%
2BBYBest Buy
81.550+9.650+13.42%13.93M1.12B17.64B15.87B216.35M194.57M+15.67%+11.19%+13.22%+8.67%+11.31%+17.53%+5.44%
3WBDWarner Bros Discovery
8.080+0.420+5.48%40.54M321.53M19.80B17.83B2.45B2.21B+0.25%-1.46%+6.04%-0.74%-26.01%-28.81%-29.00%
4CVSCVS Health
56.040+2.370+4.42%16.15M893.99M70.35B70.17B1.26B1.25B-2.44%-0.39%-0.48%-23.24%-22.32%-15.71%-27.69%
5BBWIBath & Body Works
50.710+2.020+4.15%2.73M137.39M11.34B10.63B223.67M209.63M+4.13%+1.73%+15.70%+12.44%+37.68%+42.52%+18.00%
6GLWCorning
36.960+1.410+3.97%11.63M428.09M31.66B28.56B856.62M772.83M+1.04%+5.27%+10.39%+13.72%+29.50%+23.00%+22.44%
7ENPHEnphase Energy
130.660+4.970+3.95%3.95M514.63M17.78B17.17B136.06M131.40M+7.78%+13.15%+24.25%+4.45%+22.38%-28.00%-1.12%
8SBACSBA Communications Corp
193.200+6.820+3.66%1.07M204.74M20.76B20.51B107.44M106.17M-0.29%-4.05%+2.67%-9.92%-22.45%-10.96%-23.12%
9WBAWalgreens Boots Alliance
15.390+0.500+3.36%12.13M185.88M13.28B10.98B862.71M713.14M-6.56%-12.77%-10.01%-25.73%-26.18%-45.76%-39.56%
10VTRVentas Inc
49.000+1.590+3.35%4.20M205.09M19.83B19.73B404.77M402.68M+1.09%+0.60%+11.85%+15.22%+8.45%+17.10%-0.66%
11AESThe AES Corp
21.770+0.700+3.32%7.47M161.36M15.47B15.39B710.67M706.88M+4.01%+3.03%+19.81%+36.11%+23.79%+13.84%+15.37%
12KMXCarMax
69.650+2.220+3.29%1.57M108.93M10.96B10.91B157.33M156.61M-0.16%-6.32%+3.63%-13.07%+5.64%-3.01%-9.24%
13BALLBall Corp
68.660+2.120+3.19%1.90M129.85M21.31B21.16B310.38M308.18M-2.08%-2.65%+0.56%+7.55%+20.08%+34.39%+19.75%
14UHSUniversal Health Services
185.900+5.670+3.15%776.89K143.64M12.44B10.68B66.93M57.42M+3.91%+2.01%+9.23%+5.93%+37.65%+42.36%+22.10%
15VZVerizon
40.330+1.230+3.15%18.93M757.36M169.76B169.50B4.21B4.20B+1.36%-0.40%+2.88%+1.57%+8.25%+21.29%+10.54%
16KIMKimco Realty Corp
18.850+0.570+3.12%9.56M179.31M12.71B12.33B674.12M654.31M-0.79%-2.53%+1.89%-3.03%-5.44%+9.17%-10.45%
17HCAHCA Healthcare
335.100+9.970+3.07%1.59M529.64M87.77B63.23B261.91M188.70M+5.24%+2.49%+8.29%+6.42%+33.35%+26.49%+24.05%
18AMTAmerican Tower Corp
190.780+5.460+2.95%2.75M521.77M89.09B88.83B466.98M465.62M-0.29%-0.65%+7.88%-6.29%-7.94%+5.66%-10.83%
19TAT&T
17.620+0.500+2.92%33.25M581.11M126.34B126.09B7.17B7.16B+0.69%+1.67%+4.14%+4.30%+7.44%+19.40%+8.46%
20DHID.R. Horton
145.490+4.110+2.91%1.81M261.96M47.91B46.56B329.31M320.02M+0.62%-7.67%+2.11%-3.52%+9.35%+35.27%-3.87%
21SWKStanley Black & Decker
85.350+2.410+2.91%1.10M93.13M13.13B13.08B153.88M153.28M-2.09%-6.61%-7.13%-3.19%-7.10%+16.34%-12.21%
22PHMPulteGroup
115.770+3.230+2.87%1.34M154.64M24.35B24.13B210.34M208.45M+1.37%-5.16%+3.53%+5.00%+25.68%+73.39%+12.36%
23BXBlackstone
119.330+3.200+2.76%2.68M317.84M89.68B89.52B751.56M750.22M-5.80%-9.12%+1.57%-3.75%+8.27%+42.11%-7.29%
24BLDRBuilders FirstSource
160.160+4.190+2.69%1.58M251.38M19.55B19.11B122.06M119.34M-3.50%-6.85%-13.14%-19.23%+10.27%+38.24%-4.06%
25BIIBBiogen
220.070+5.660+2.64%939.94K204.88M32.04B31.93B145.60M145.09M-2.28%-6.48%+1.82%+1.31%-5.90%-27.23%-14.96%
26CMCSAComcast
38.870+0.930+2.45%16.83M650.54M152.51B150.87B3.92B3.88B-0.05%-0.97%+1.75%-6.90%-5.45%+2.35%-10.11%
27PLDPrologis
107.570+2.570+2.45%4.33M462.80M99.59B99.18B925.84M922.03M-1.51%-2.20%+5.59%-18.18%-8.39%-9.80%-18.70%
28SBUXStarbucks
78.760+1.880+2.45%9.29M727.16M89.21B88.52B1.13B1.12B-2.43%+4.83%+6.61%-13.00%-17.71%-17.24%-16.85%
29JJacobs Engineering
137.370+3.250+2.42%896.51K122.61M17.20B17.00B125.21M123.73M-0.15%-0.04%-3.86%-6.43%+7.09%+24.97%+6.27%
30EBAYeBay
53.350+1.260+2.42%5.85M311.48M27.00B26.89B506.00M504.05M+1.04%+1.77%+4.48%+7.08%+29.34%+25.45%+22.96%
31MRNAModerna
151.490+3.570+2.41%4.66M696.30M58.06B52.90B383.24M349.18M-7.25%+17.38%+35.91%+58.53%+87.95%+17.87%+52.33%
32EMNEastman Chemical
100.820+2.370+2.41%638.84K64.19M11.86B11.77B117.60M116.71M+1.41%+0.01%+6.40%+16.50%+22.74%+34.65%+13.23%
33PYPLPayPal
62.510+1.460+2.39%11.86M743.89M65.39B65.21B1.05B1.04B+0.51%-2.18%-5.49%+7.28%+5.01%-0.86%+1.79%
34REGRegency Centers Corp
60.090+1.400+2.39%932.13K55.89M11.10B11.01B184.78M183.24M-0.38%-0.76%+1.66%-1.93%-3.74%+11.14%-9.33%
35DOCHealthpeak Properties
19.410+0.450+2.37%4.96M95.96M13.66B13.60B703.78M700.44M-0.56%-4.15%+4.44%+15.72%+9.03%+2.81%+1.32%
36EXRExtra Space Storage Inc
141.680+3.280+2.37%539.39K76.13M30.00B29.64B211.73M209.18M-3.20%-6.84%+2.15%+0.47%+6.03%+3.37%-10.65%
37LUVSouthwest Airlines
26.110+0.600+2.35%10.58M275.01M15.63B15.54B598.46M595.35M-6.35%-5.98%+1.71%-24.12%-5.65%-8.27%-9.11%
38MHKMohawk Industries
118.610+2.590+2.23%679.35K80.23M7.57B6.33B63.86M53.36M+1.02%-3.79%+3.26%-0.25%+26.99%+28.34%+14.60%
39URIUnited Rentals
659.230+14.340+2.22%415.31K273.21M43.90B43.65B66.59M66.21M-3.42%-7.46%+1.08%-2.73%+39.04%+96.51%+15.52%
40PODDInsulet
175.950+3.700+2.15%945.61K167.10M12.32B12.26B70.04M69.69M-2.83%-2.55%+3.34%+7.33%-7.05%-35.43%-18.91%
41TFXTeleflex
206.640+4.130+2.04%887.54K183.40M9.73B9.70B47.10M46.95M-3.03%-5.98%-2.16%-7.30%-9.66%-11.04%-16.86%
42EXPDExpeditors International
120.220+2.400+2.04%1.31M156.67M16.98B16.84B141.25M140.06M+2.58%+2.05%+7.35%+0.91%-0.33%+8.47%-5.49%
43DDominion Resources
53.500+1.060+2.02%5.37M285.67M44.84B44.74B838.21M836.24M0.00%+0.53%+4.59%+16.05%+14.79%+13.81%+15.42%
44AEEAmeren
71.510+1.410+2.01%2.07M147.38M19.07B18.98B266.67M265.40M-2.31%-5.07%-4.00%+0.06%-8.01%-8.05%-0.24%
45TDYTeledyne Technologies
393.700+7.760+2.01%192.65K75.54M18.67B18.43B47.42M46.82M-3.79%-2.43%+2.79%-6.97%-2.69%+0.59%-11.78%
46TPRTapestry
42.350+0.830+2.00%2.76M116.40M9.73B9.69B229.77M228.79M+2.10%-0.75%+7.24%-10.70%+32.67%+10.51%+15.91%
47CECelanese Corp
151.320+2.960+2.00%618.99K93.40M16.53B16.43B109.22M108.59M-1.23%-4.58%-2.02%+0.26%+8.36%+45.62%-1.71%
48WRBWR Berkley
79.500+1.550+1.99%1.11M88.41M20.33B15.94B255.66M200.51M-0.74%+1.44%+2.21%-5.41%+11.41%+42.69%+12.56%
49NEENextEra Energy
78.190+1.510+1.97%21.76M1.70B160.64B159.85B2.05B2.04B+2.45%+1.48%+13.96%+41.14%+31.07%+9.79%+29.91%
50HONHoneywell
200.910+3.840+1.95%2.31M462.63M130.83B124.31B651.19M618.73M-0.93%-1.50%+3.42%+2.34%+2.68%+5.95%-3.16%