OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GILDGilead Sciences68.490+5.340+8.46%25.05M1.70B85.33B85.15B1.25B1.24B+7.76%+8.53%+3.03%-4.48%-12.85%-8.63%-13.54%
2ACNAccenture306.160+20.810+7.29%11.37M3.48B191.77B191.77B626.38M626.38M+7.15%+5.20%+0.83%-7.93%-12.82%+1.18%-12.09%
3EPAMEPAM Systems181.800+11.550+6.78%1.35M243.16M10.54B10.20B57.97M56.09M+0.97%+4.18%-4.95%-32.00%-39.50%-16.74%-38.86%
4WRKWestRock52.190+2.490+5.01%4.15M216.28M13.48B13.41B258.27M256.87M+5.71%-2.63%-1.02%+7.82%+23.74%+94.58%+27.41%
5PARAParamount Global-B10.060+0.450+4.68%22.28M221.07M6.70B5.96B666.48M592.33M-9.09%-16.31%-16.45%-11.71%-32.27%-34.25%-31.35%
6AMDAdvanced Micro Devices161.780+7.150+4.62%93.14M15.13B261.49B259.40B1.62B1.60B+0.96%-2.64%-1.75%-9.43%+10.76%+46.14%+9.75%
7CRMSalesforce241.800+9.990+4.31%14.80M3.56B234.30B227.81B969.00M942.14M+2.54%+2.23%-14.79%-21.00%-9.22%+13.52%-7.99%
8CPAYCorpay262.450+10.000+3.96%729.76K190.62M18.44B17.83B70.27M67.95M+3.46%+1.56%-3.90%-14.69%-7.25%+8.90%-7.13%
9APTVAptiv PLC73.250+2.630+3.72%4.38M319.35M19.93B19.80B272.06M270.25M-2.68%-10.22%-11.01%-7.38%-18.28%-25.71%-18.36%
10CZRCaesars Entertainment38.800+1.380+3.69%4.09M158.04M8.38B7.98B216.05M205.68M+1.62%+6.10%+9.02%-7.00%-17.73%-16.38%-17.24%
11CTSHCognizant68.140+2.330+3.54%4.23M287.60M33.88B33.78B497.20M495.78M+2.78%+4.00%-0.94%-4.97%-9.13%+10.66%-9.05%
12FCXFreeport-McMoRan49.360+1.670+3.50%14.67M719.88M70.91B70.47B1.44B1.43B+0.33%-2.24%-9.13%+9.17%+15.02%+26.30%+16.72%
13PAYCPaycom Software145.680+4.220+2.98%802.75K116.16M8.47B7.39B58.11M50.75M+1.05%+0.94%-18.74%-23.67%-28.88%-52.14%-29.23%
14SYFSynchrony Financial44.930+1.300+2.98%5.83M260.71M18.04B17.87B401.54M397.79M+2.93%+4.98%+0.29%+9.34%+18.58%+41.41%+19.08%
15MGMMGM Resorts International41.700+1.170+2.89%3.71M155.35M13.08B10.26B313.68M246.13M+3.04%+3.27%+2.18%-6.40%-6.90%-1.88%-6.67%
16NEENextEra Energy72.460+2.020+2.87%14.86M1.07B148.87B148.14B2.05B2.04B+0.28%-5.96%-5.22%+16.48%+21.49%-0.56%+21.17%
17LNTAlliant Energy50.990+1.370+2.76%2.88M145.92M13.07B13.03B256.38M255.63M+2.29%-0.23%-2.17%+5.88%+2.27%+0.36%+1.36%
18GLGlobe Life82.570+2.170+2.70%1.26M104.07M7.62B7.43B92.27M89.99M+1.80%-1.17%-0.91%-28.92%-31.68%-21.76%-31.89%
19HESHess Corp147.140+3.810+2.66%2.23M328.00M45.34B41.92B308.11M284.93M+1.17%+0.39%-4.54%-2.50%-0.38%+11.39%+2.68%
20BKRBaker Hughes32.970+0.830+2.58%5.77M189.79M32.90B31.75B998.00M963.03M+2.26%+3.84%-0.15%-0.31%-3.07%+12.14%-2.19%
21CMCSAComcast37.850+0.950+2.57%21.20M797.10M148.51B146.94B3.92B3.88B+0.05%-3.30%-3.47%-10.58%-12.74%-4.12%-12.46%
22ABTAbbott Laboratories106.570+2.580+2.48%9.15M970.68M185.39B184.22B1.74B1.73B+2.10%+3.24%+3.51%-2.65%-1.98%+0.45%-2.23%
23NEMNewmont42.810+1.020+2.44%8.88M379.50M49.37B49.25B1.15B1.15B+4.44%+4.16%-2.21%+26.97%+2.42%+5.09%+4.87%
24PFGPrincipal Financial80.250+1.870+2.39%1.75M139.80M18.81B18.70B234.38M233.06M+2.54%+0.75%-3.04%-4.18%+3.10%+14.59%+3.80%
25FOXAFox Corp-A34.350+0.790+2.35%3.68M126.01M16.03B12.40B466.73M360.92M+2.78%-0.81%+4.50%+13.67%+16.70%+6.19%+16.82%
26GPNGlobal Payments94.370+2.160+2.34%3.46M325.90M24.09B23.90B255.25M253.25M-0.86%-3.95%-11.86%-28.67%-25.59%-4.46%-25.35%
27TRGPTarga Resources126.320+2.880+2.33%2.15M270.67M28.01B27.53B221.72M217.90M+3.98%+6.88%+6.87%+13.91%+46.88%+81.85%+47.21%
28CHTRCharter Communications284.000+6.380+2.30%979.09K277.54M40.90B26.83B144.03M94.48M+3.25%+2.12%+3.23%-2.27%-27.47%-12.86%-26.93%
29SLBSchlumberger45.460+1.020+2.30%14.61M664.01M64.98B64.75B1.43B1.42B+1.68%+5.23%-5.26%-15.76%-13.24%-0.88%-11.58%
30ORLYO'Reilly Automotive1080.570+23.920+2.26%724.28K780.52M63.64B62.98B58.89M58.29M+7.60%+10.62%+8.54%-4.97%+14.64%+15.87%+13.73%
31JKHYJack Henry & Associates165.880+3.670+2.26%519.66K85.62M12.09B12.01B72.90M72.39M+3.54%+0.91%-1.57%+0.41%+2.27%+3.59%+2.17%
32HUMHumana357.420+7.870+2.25%1.47M523.99M43.07B42.93B120.50M120.12M+1.43%-0.99%+0.50%+3.24%-20.46%-21.04%-21.73%
33FOXFox Corp-B31.910+0.700+2.24%1.18M37.41M14.89B11.52B466.73M360.92M+2.47%-1.08%+4.97%+15.87%+16.59%+5.46%+16.55%
34CVXChevron156.640+3.310+2.16%8.34M1.30B289.36B269.69B1.85B1.72B+1.57%+1.07%-2.08%+1.12%+5.29%+6.91%+7.23%
35XOMExxon Mobil111.740+2.360+2.16%17.43M1.95B501.26B500.42B4.49B4.48B+0.73%-1.22%-5.18%-1.75%+11.84%+11.98%+13.72%
36CHRWC.H. Robinson Worldwide87.490+1.820+2.12%1.77M154.77M10.24B10.21B117.09M116.67M+3.18%+0.53%+6.66%+17.75%+2.27%-2.13%+2.83%
37VTRSViatris10.260+0.210+2.09%10.18M104.57M12.22B12.16B1.19B1.19B-3.48%-2.19%-5.34%-12.30%-2.72%+6.75%-3.26%
38EOGEOG Resources121.990+2.490+2.08%2.47M300.26M70.11B69.88B574.71M572.83M+0.88%+1.40%-5.36%-3.48%-0.39%+17.33%+2.35%
39MOSThe Mosaic27.720+0.560+2.06%4.60M127.70M8.91B8.86B321.39M319.55M-1.28%-4.18%-9.52%-10.77%-23.09%-19.02%-21.32%
40FANGDiamondback Energy192.730+3.860+2.04%1.96M377.18M34.37B34.17B178.34M177.29M-0.48%+1.87%-1.95%-0.99%+25.20%+61.59%+27.63%
41WSTWest Pharmaceutical Services328.640+6.570+2.04%1.07M351.38M23.94B23.78B72.84M72.35M-2.89%+3.45%-2.48%-15.34%-7.55%-10.66%-6.57%
42NOCNorthrop Grumman434.480+8.650+2.03%863.82K374.55M64.30B60.46B147.99M139.15M+1.72%-1.78%-7.52%-7.01%-5.60%-3.54%-6.39%
43BDXBecton Dickinson & Co238.400+4.670+2.00%1.66M393.16M68.90B68.74B289.01M288.34M+1.88%+1.29%+1.91%-0.96%-0.90%-6.18%-1.44%
44UPSUnited Parcel Service136.870+2.670+1.99%4.17M568.15M117.10B99.73B855.56M728.63M+0.32%-0.51%-5.88%-11.61%-10.77%-16.64%-10.99%
45IBMIBM Corp173.920+3.370+1.98%4.72M819.11M159.44B159.10B916.74M914.77M+2.91%+3.91%+0.26%-6.96%+8.44%+38.24%+8.38%
46OXYOccidental Petroleum62.440+1.180+1.93%11.19M698.97M55.36B55.16B886.64M883.46M+3.55%+4.73%-1.07%-2.91%+3.05%+11.95%+5.34%
47MROMarathon Oil27.830+0.510+1.87%6.69M185.93M15.57B15.51B559.54M557.39M-0.71%-0.46%+5.86%+1.36%+12.99%+27.23%+16.22%
48ADMArcher Daniels Midland61.010+1.100+1.84%3.60M219.07M30.17B29.89B494.44M489.95M+0.89%-0.10%-0.42%-1.60%-13.97%-14.03%-14.03%
49BBWIBath & Body Works42.300+0.750+1.81%3.00M126.40M9.44B8.85B223.23M209.14M-3.20%-10.03%-15.05%-9.22%-0.10%+14.16%-1.14%
50AMZNAmazon186.100+3.290+1.80%44.68M8.27B1.94T1.72T10.41B9.26B-0.42%+2.66%+1.61%+3.56%+21.36%+42.99%+22.48%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GILDGilead Sciences
68.490+5.340+8.46%25.05M1.70B85.33B85.15B1.25B1.24B+7.76%+8.53%+3.03%-4.48%-12.85%-8.63%-13.54%
2ACNAccenture
306.160+20.810+7.29%11.37M3.48B191.77B191.77B626.38M626.38M+7.15%+5.20%+0.83%-7.93%-12.82%+1.18%-12.09%
3EPAMEPAM Systems
181.800+11.550+6.78%1.35M243.16M10.54B10.20B57.97M56.09M+0.97%+4.18%-4.95%-32.00%-39.50%-16.74%-38.86%
4WRKWestRock
52.190+2.490+5.01%4.15M216.28M13.48B13.41B258.27M256.87M+5.71%-2.63%-1.02%+7.82%+23.74%+94.58%+27.41%
5PARAParamount Global-B
10.060+0.450+4.68%22.28M221.07M6.70B5.96B666.48M592.33M-9.09%-16.31%-16.45%-11.71%-32.27%-34.25%-31.35%
6AMDAdvanced Micro Devices
161.780+7.150+4.62%93.14M15.13B261.49B259.40B1.62B1.60B+0.96%-2.64%-1.75%-9.43%+10.76%+46.14%+9.75%
7CRMSalesforce
241.800+9.990+4.31%14.80M3.56B234.30B227.81B969.00M942.14M+2.54%+2.23%-14.79%-21.00%-9.22%+13.52%-7.99%
8CPAYCorpay
262.450+10.000+3.96%729.76K190.62M18.44B17.83B70.27M67.95M+3.46%+1.56%-3.90%-14.69%-7.25%+8.90%-7.13%
9APTVAptiv PLC
73.250+2.630+3.72%4.38M319.35M19.93B19.80B272.06M270.25M-2.68%-10.22%-11.01%-7.38%-18.28%-25.71%-18.36%
10CZRCaesars Entertainment
38.800+1.380+3.69%4.09M158.04M8.38B7.98B216.05M205.68M+1.62%+6.10%+9.02%-7.00%-17.73%-16.38%-17.24%
11CTSHCognizant
68.140+2.330+3.54%4.23M287.60M33.88B33.78B497.20M495.78M+2.78%+4.00%-0.94%-4.97%-9.13%+10.66%-9.05%
12FCXFreeport-McMoRan
49.360+1.670+3.50%14.67M719.88M70.91B70.47B1.44B1.43B+0.33%-2.24%-9.13%+9.17%+15.02%+26.30%+16.72%
13PAYCPaycom Software
145.680+4.220+2.98%802.75K116.16M8.47B7.39B58.11M50.75M+1.05%+0.94%-18.74%-23.67%-28.88%-52.14%-29.23%
14SYFSynchrony Financial
44.930+1.300+2.98%5.83M260.71M18.04B17.87B401.54M397.79M+2.93%+4.98%+0.29%+9.34%+18.58%+41.41%+19.08%
15MGMMGM Resorts International
41.700+1.170+2.89%3.71M155.35M13.08B10.26B313.68M246.13M+3.04%+3.27%+2.18%-6.40%-6.90%-1.88%-6.67%
16NEENextEra Energy
72.460+2.020+2.87%14.86M1.07B148.87B148.14B2.05B2.04B+0.28%-5.96%-5.22%+16.48%+21.49%-0.56%+21.17%
17LNTAlliant Energy
50.990+1.370+2.76%2.88M145.92M13.07B13.03B256.38M255.63M+2.29%-0.23%-2.17%+5.88%+2.27%+0.36%+1.36%
18GLGlobe Life
82.570+2.170+2.70%1.26M104.07M7.62B7.43B92.27M89.99M+1.80%-1.17%-0.91%-28.92%-31.68%-21.76%-31.89%
19HESHess Corp
147.140+3.810+2.66%2.23M328.00M45.34B41.92B308.11M284.93M+1.17%+0.39%-4.54%-2.50%-0.38%+11.39%+2.68%
20BKRBaker Hughes
32.970+0.830+2.58%5.77M189.79M32.90B31.75B998.00M963.03M+2.26%+3.84%-0.15%-0.31%-3.07%+12.14%-2.19%
21CMCSAComcast
37.850+0.950+2.57%21.20M797.10M148.51B146.94B3.92B3.88B+0.05%-3.30%-3.47%-10.58%-12.74%-4.12%-12.46%
22ABTAbbott Laboratories
106.570+2.580+2.48%9.15M970.68M185.39B184.22B1.74B1.73B+2.10%+3.24%+3.51%-2.65%-1.98%+0.45%-2.23%
23NEMNewmont
42.810+1.020+2.44%8.88M379.50M49.37B49.25B1.15B1.15B+4.44%+4.16%-2.21%+26.97%+2.42%+5.09%+4.87%
24PFGPrincipal Financial
80.250+1.870+2.39%1.75M139.80M18.81B18.70B234.38M233.06M+2.54%+0.75%-3.04%-4.18%+3.10%+14.59%+3.80%
25FOXAFox Corp-A
34.350+0.790+2.35%3.68M126.01M16.03B12.40B466.73M360.92M+2.78%-0.81%+4.50%+13.67%+16.70%+6.19%+16.82%
26GPNGlobal Payments
94.370+2.160+2.34%3.46M325.90M24.09B23.90B255.25M253.25M-0.86%-3.95%-11.86%-28.67%-25.59%-4.46%-25.35%
27TRGPTarga Resources
126.320+2.880+2.33%2.15M270.67M28.01B27.53B221.72M217.90M+3.98%+6.88%+6.87%+13.91%+46.88%+81.85%+47.21%
28CHTRCharter Communications
284.000+6.380+2.30%979.09K277.54M40.90B26.83B144.03M94.48M+3.25%+2.12%+3.23%-2.27%-27.47%-12.86%-26.93%
29SLBSchlumberger
45.460+1.020+2.30%14.61M664.01M64.98B64.75B1.43B1.42B+1.68%+5.23%-5.26%-15.76%-13.24%-0.88%-11.58%
30ORLYO'Reilly Automotive
1080.570+23.920+2.26%724.28K780.52M63.64B62.98B58.89M58.29M+7.60%+10.62%+8.54%-4.97%+14.64%+15.87%+13.73%
31JKHYJack Henry & Associates
165.880+3.670+2.26%519.66K85.62M12.09B12.01B72.90M72.39M+3.54%+0.91%-1.57%+0.41%+2.27%+3.59%+2.17%
32HUMHumana
357.420+7.870+2.25%1.47M523.99M43.07B42.93B120.50M120.12M+1.43%-0.99%+0.50%+3.24%-20.46%-21.04%-21.73%
33FOXFox Corp-B
31.910+0.700+2.24%1.18M37.41M14.89B11.52B466.73M360.92M+2.47%-1.08%+4.97%+15.87%+16.59%+5.46%+16.55%
34CVXChevron
156.640+3.310+2.16%8.34M1.30B289.36B269.69B1.85B1.72B+1.57%+1.07%-2.08%+1.12%+5.29%+6.91%+7.23%
35XOMExxon Mobil
111.740+2.360+2.16%17.43M1.95B501.26B500.42B4.49B4.48B+0.73%-1.22%-5.18%-1.75%+11.84%+11.98%+13.72%
36CHRWC.H. Robinson Worldwide
87.490+1.820+2.12%1.77M154.77M10.24B10.21B117.09M116.67M+3.18%+0.53%+6.66%+17.75%+2.27%-2.13%+2.83%
37VTRSViatris
10.260+0.210+2.09%10.18M104.57M12.22B12.16B1.19B1.19B-3.48%-2.19%-5.34%-12.30%-2.72%+6.75%-3.26%
38EOGEOG Resources
121.990+2.490+2.08%2.47M300.26M70.11B69.88B574.71M572.83M+0.88%+1.40%-5.36%-3.48%-0.39%+17.33%+2.35%
39MOSThe Mosaic
27.720+0.560+2.06%4.60M127.70M8.91B8.86B321.39M319.55M-1.28%-4.18%-9.52%-10.77%-23.09%-19.02%-21.32%
40FANGDiamondback Energy
192.730+3.860+2.04%1.96M377.18M34.37B34.17B178.34M177.29M-0.48%+1.87%-1.95%-0.99%+25.20%+61.59%+27.63%
41WSTWest Pharmaceutical Services
328.640+6.570+2.04%1.07M351.38M23.94B23.78B72.84M72.35M-2.89%+3.45%-2.48%-15.34%-7.55%-10.66%-6.57%
42NOCNorthrop Grumman
434.480+8.650+2.03%863.82K374.55M64.30B60.46B147.99M139.15M+1.72%-1.78%-7.52%-7.01%-5.60%-3.54%-6.39%
43BDXBecton Dickinson & Co
238.400+4.670+2.00%1.66M393.16M68.90B68.74B289.01M288.34M+1.88%+1.29%+1.91%-0.96%-0.90%-6.18%-1.44%
44UPSUnited Parcel Service
136.870+2.670+1.99%4.17M568.15M117.10B99.73B855.56M728.63M+0.32%-0.51%-5.88%-11.61%-10.77%-16.64%-10.99%
45IBMIBM Corp
173.920+3.370+1.98%4.72M819.11M159.44B159.10B916.74M914.77M+2.91%+3.91%+0.26%-6.96%+8.44%+38.24%+8.38%
46OXYOccidental Petroleum
62.440+1.180+1.93%11.19M698.97M55.36B55.16B886.64M883.46M+3.55%+4.73%-1.07%-2.91%+3.05%+11.95%+5.34%
47MROMarathon Oil
27.830+0.510+1.87%6.69M185.93M15.57B15.51B559.54M557.39M-0.71%-0.46%+5.86%+1.36%+12.99%+27.23%+16.22%
48ADMArcher Daniels Midland
61.010+1.100+1.84%3.60M219.07M30.17B29.89B494.44M489.95M+0.89%-0.10%-0.42%-1.60%-13.97%-14.03%-14.03%
49BBWIBath & Body Works
42.300+0.750+1.81%3.00M126.40M9.44B8.85B223.23M209.14M-3.20%-10.03%-15.05%-9.22%-0.10%+14.16%-1.14%
50AMZNAmazon
186.100+3.290+1.80%44.68M8.27B1.94T1.72T10.41B9.26B-0.42%+2.66%+1.61%+3.56%+21.36%+42.99%+22.48%