OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CEGConstellation Energy254.980+46.480+22.29%15.03M3.69B79.73B79.54B312.69M311.95M+30.11%+47.29%+30.79%+21.47%+37.57%+132.82%+119.31%
2VSTVistra Energy107.880+15.360+16.60%23.36M2.45B37.06B36.73B343.56M340.49M+26.40%+46.72%+29.82%+25.87%+51.57%+229.35%+182.43%
3CRWDCrowdStrike299.850+22.470+8.10%17.88M5.29B73.50B68.72B245.13M229.18M+15.71%+21.70%+12.03%-21.17%-6.18%+84.44%+17.44%
4NKENike86.520+5.540+6.84%52.04M4.50B129.72B102.39B1.50B1.18B+9.51%+7.30%+4.19%-7.61%-5.74%-3.30%-19.35%
5NRGNRG Energy87.090+5.260+6.43%6.33M544.86M17.97B16.84B206.38M193.34M+7.47%+13.83%+6.40%+10.12%+25.52%+131.74%+71.61%
6SMCISuper Micro Computer457.270+20.070+4.59%7.63M3.44B26.78B19.88B58.56M43.47M+0.02%+18.32%-24.40%-44.98%-55.91%+93.96%+60.86%
7PEGPublic Service Enterprise Group86.760+3.320+3.98%6.09M524.20M43.22B43.11B498.16M496.90M+3.09%+9.35%+7.78%+19.57%+32.24%+48.32%+45.46%
8NCLHNorwegian Cruise20.890+0.680+3.36%16.95M351.10M9.19B9.12B439.69M436.44M+8.07%+23.24%+28.63%+12.31%-0.24%+33.40%+4.24%
9INTCIntel21.840+0.700+3.31%260.38M5.66B93.39B93.24B4.28B4.27B+11.09%+15.62%+8.66%-28.03%-50.43%-35.03%-55.95%
10JBLJabil113.960+3.100+2.80%5.78M656.32M12.93B12.44B113.45M109.16M+7.61%+12.79%+6.37%+1.61%-15.84%+6.19%-10.37%
11EXCExelon40.270+0.980+2.49%18.78M755.83M40.29B40.22B1.00B998.85M+0.10%+5.42%+6.31%+16.90%+10.37%+4.25%+15.68%
12PCGPG&E Corp20.080+0.480+2.45%34.97M698.73M42.92B42.82B2.14B2.13B+1.57%0.00%+7.73%+14.29%+21.33%+17.36%+11.50%
13AEEAmeren85.620+2.000+2.39%3.81M325.67M22.84B22.73B266.82M265.50M+1.94%+3.78%+4.88%+23.06%+18.95%+10.50%+21.54%
14AVGOBroadcom171.100+3.680+2.20%91.76M15.65B799.14B787.97B4.67B4.61B+2.37%+25.31%+5.74%+7.83%+27.55%+109.56%+54.94%
15PPLPPL Corp32.460+0.670+2.11%11.58M374.86M23.95B23.90B737.77M736.28M0.00%+2.03%+3.71%+18.12%+20.07%+33.89%+23.02%
16NOWServiceNow937.360+18.110+1.97%3.61M3.37B192.96B191.62B205.86M204.43M+6.65%+13.61%+14.18%+24.33%+21.99%+69.17%+32.68%
17PANWPalo Alto Networks340.120+6.520+1.95%3.78M1.28B110.74B108.70B325.60M319.60M-1.95%+1.28%-2.68%+4.57%+21.72%+48.84%+15.34%
18ABNBAirbnb131.180+2.430+1.89%12.48M1.63B82.96B56.39B632.42M429.89M+11.41%+14.79%+13.62%-12.55%-19.70%-0.77%-3.64%
19MUMicron Technology90.900+1.650+1.85%28.71M2.59B100.79B98.81B1.11B1.09B-0.35%+5.23%-12.81%-36.09%-26.81%+32.61%+6.71%
20CHDChurch & Dwight103.400+1.820+1.79%4.69M484.44M25.31B25.24B244.81M244.09M-0.62%-1.69%+0.74%-0.75%-1.00%+10.45%+10.27%
21NTAPNetApp122.220+2.140+1.78%3.19M388.98M25.03B24.89B204.78M203.67M+4.18%+7.04%-7.15%-4.45%+17.38%+64.22%+40.67%
22IBMIBM Corp217.700+3.810+1.78%9.96M2.16B200.53B200.11B921.15M919.22M+1.35%+8.45%+11.09%+27.77%+16.83%+54.07%+36.85%
23FEFirstEnergy44.000+0.770+1.78%7.86M344.64M25.34B22.40B575.92M508.99M-1.06%-0.43%+1.85%+15.33%+17.11%+27.50%+23.98%
24NEMNewmont54.470+0.950+1.78%18.95M1.03B62.50B62.35B1.15B1.14B+1.42%+8.20%+6.47%+32.05%+51.15%+37.58%+34.09%
25MSMorgan Stanley102.470+1.740+1.73%14.51M1.48B165.78B126.64B1.62B1.24B+4.30%+6.09%+1.90%+6.71%+11.57%+28.06%+13.00%
26RCLRoyal Caribbean174.050+2.890+1.69%2.65M458.95M44.80B42.06B257.42M241.67M+3.87%+11.44%+10.49%+8.09%+24.12%+91.21%+34.73%
27ACGLArch Capital113.240+1.820+1.63%3.37M379.80M42.58B41.19B376.06M363.76M+1.09%+2.53%+6.32%+13.50%+22.67%+39.87%+52.47%
28PGProcter & Gamble174.220+2.680+1.56%28.65M4.98B409.37B408.76B2.35B2.35B+0.08%-0.78%+2.39%+4.67%+9.85%+17.85%+21.14%
29PGRProgressive259.240+3.940+1.54%4.48M1.16B151.86B151.25B585.80M583.43M+1.48%+4.24%+7.92%+24.58%+23.60%+82.18%+63.73%
30ORealty Income61.630+0.930+1.53%12.38M759.21M53.67B53.56B870.77M869.04M-1.72%-1.23%+2.30%+18.62%+18.03%+26.65%+11.48%
31FTNTFortinet76.780+1.120+1.48%12.54M960.64M58.73B49.36B764.91M642.84M+2.36%+2.16%+3.07%+32.13%+13.21%+31.83%+31.18%
32EIXEdison International85.430+1.240+1.47%4.68M398.07M32.99B32.91B386.18M385.28M+0.01%-1.41%+1.26%+20.20%+22.60%+31.23%+22.20%
33KOCoca-Cola71.640+1.020+1.44%48.58M3.47B308.76B277.73B4.31B3.88B+0.32%+1.39%+4.04%+12.62%+19.79%+28.22%+24.34%
34SYYSysco Corp75.190+1.050+1.42%10.65M799.25M36.96B36.84B491.52M490.01M-1.74%-4.31%-3.08%+4.79%-5.40%+12.67%+4.92%
35PNWPinnacle West Capital Corp90.280+1.260+1.42%3.17M285.56M10.26B10.23B113.61M113.26M-0.46%+2.81%+3.64%+20.60%+24.65%+21.57%+30.11%
36ANETArista Networks384.460+5.140+1.36%2.73M1.05B120.78B98.88B314.15M257.18M+6.87%+22.32%+9.17%+14.87%+28.26%+113.19%+63.25%
37TDGTransDigm1408.030+18.180+1.31%339.86K477.62M79.01B78.63B56.11M55.84M+2.94%+8.80%+7.95%+8.24%+15.99%+72.28%+39.19%
38WMTWalmart79.060+1.020+1.31%39.53M3.12B635.50B342.08B8.04B4.33B-1.91%+3.16%+4.60%+16.10%+32.60%+48.07%+51.92%
39CCLCarnival19.000+0.240+1.28%36.58M691.85M24.89B22.50B1.31B1.18B+10.08%+21.25%+22.98%+3.43%+16.85%+35.23%+2.48%
40DTEDTE Energy125.090+1.560+1.26%1.83M228.54M25.90B25.79B207.02M206.17M+0.13%+2.37%+2.25%+14.18%+14.94%+22.07%+16.51%
41ETREntergy129.250+1.570+1.23%3.15M407.28M27.64B27.49B213.83M212.71M+1.70%+6.03%+8.80%+22.66%+25.93%+39.84%+31.86%
42EDConsolidated Edison103.350+1.230+1.20%3.49M359.94M35.77B35.72B346.15M345.58M-1.16%+0.07%+2.66%+16.21%+16.35%+17.87%+16.61%
43LHXL3Harris Technologies233.210+2.750+1.19%1.27M294.19M44.24B43.97B189.71M188.56M+1.50%+2.63%+1.37%+4.88%+12.96%+37.30%+12.46%
44LMTLockheed Martin571.920+6.740+1.19%3.79M2.17B136.32B100.32B238.36M175.41M+0.35%+0.93%+3.25%+23.15%+27.87%+42.01%+28.68%
45AMTAmerican Tower Corp235.060+2.750+1.18%3.68M861.47M109.79B109.49B467.08M465.80M-1.44%-0.47%+6.80%+22.00%+23.90%+46.49%+10.78%
46WDCWestern Digital66.750+0.780+1.18%7.68M510.29M22.93B22.81B343.45M341.67M+2.66%+9.84%+4.23%-11.55%-5.79%+47.87%+27.46%
47BKNGBooking Holdings4064.010+46.500+1.16%443.93K1.80B136.24B135.84B33.52M33.43M+3.34%+8.92%+8.10%+2.29%+14.40%+33.66%+15.40%
48WMBWilliams45.380+0.490+1.09%9.24M417.71M55.32B55.03B1.22B1.21B+0.78%+3.62%+2.67%+8.45%+19.36%+41.59%+34.96%
49HSTHost Hotels & Resorts18.730+0.200+1.08%15.49M289.00M13.16B12.98B702.44M692.92M+7.52%+11.95%+9.60%+6.05%-8.55%+25.24%-1.75%
50IRMIron Mountain115.360+1.230+1.08%4.24M486.88M33.84B33.54B293.34M290.76M-0.85%+6.02%+2.92%+31.23%+47.01%+92.33%+68.46%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CEGConstellation Energy
254.980+46.480+22.29%15.03M3.69B79.73B79.54B312.69M311.95M+30.11%+47.29%+30.79%+21.47%+37.57%+132.82%+119.31%
2VSTVistra Energy
107.880+15.360+16.60%23.36M2.45B37.06B36.73B343.56M340.49M+26.40%+46.72%+29.82%+25.87%+51.57%+229.35%+182.43%
3CRWDCrowdStrike
299.850+22.470+8.10%17.88M5.29B73.50B68.72B245.13M229.18M+15.71%+21.70%+12.03%-21.17%-6.18%+84.44%+17.44%
4NKENike
86.520+5.540+6.84%52.04M4.50B129.72B102.39B1.50B1.18B+9.51%+7.30%+4.19%-7.61%-5.74%-3.30%-19.35%
5NRGNRG Energy
87.090+5.260+6.43%6.33M544.86M17.97B16.84B206.38M193.34M+7.47%+13.83%+6.40%+10.12%+25.52%+131.74%+71.61%
6SMCISuper Micro Computer
457.270+20.070+4.59%7.63M3.44B26.78B19.88B58.56M43.47M+0.02%+18.32%-24.40%-44.98%-55.91%+93.96%+60.86%
7PEGPublic Service Enterprise Group
86.760+3.320+3.98%6.09M524.20M43.22B43.11B498.16M496.90M+3.09%+9.35%+7.78%+19.57%+32.24%+48.32%+45.46%
8NCLHNorwegian Cruise
20.890+0.680+3.36%16.95M351.10M9.19B9.12B439.69M436.44M+8.07%+23.24%+28.63%+12.31%-0.24%+33.40%+4.24%
9INTCIntel
21.840+0.700+3.31%260.38M5.66B93.39B93.24B4.28B4.27B+11.09%+15.62%+8.66%-28.03%-50.43%-35.03%-55.95%
10JBLJabil
113.960+3.100+2.80%5.78M656.32M12.93B12.44B113.45M109.16M+7.61%+12.79%+6.37%+1.61%-15.84%+6.19%-10.37%
11EXCExelon
40.270+0.980+2.49%18.78M755.83M40.29B40.22B1.00B998.85M+0.10%+5.42%+6.31%+16.90%+10.37%+4.25%+15.68%
12PCGPG&E Corp
20.080+0.480+2.45%34.97M698.73M42.92B42.82B2.14B2.13B+1.57%0.00%+7.73%+14.29%+21.33%+17.36%+11.50%
13AEEAmeren
85.620+2.000+2.39%3.81M325.67M22.84B22.73B266.82M265.50M+1.94%+3.78%+4.88%+23.06%+18.95%+10.50%+21.54%
14AVGOBroadcom
171.100+3.680+2.20%91.76M15.65B799.14B787.97B4.67B4.61B+2.37%+25.31%+5.74%+7.83%+27.55%+109.56%+54.94%
15PPLPPL Corp
32.460+0.670+2.11%11.58M374.86M23.95B23.90B737.77M736.28M0.00%+2.03%+3.71%+18.12%+20.07%+33.89%+23.02%
16NOWServiceNow
937.360+18.110+1.97%3.61M3.37B192.96B191.62B205.86M204.43M+6.65%+13.61%+14.18%+24.33%+21.99%+69.17%+32.68%
17PANWPalo Alto Networks
340.120+6.520+1.95%3.78M1.28B110.74B108.70B325.60M319.60M-1.95%+1.28%-2.68%+4.57%+21.72%+48.84%+15.34%
18ABNBAirbnb
131.180+2.430+1.89%12.48M1.63B82.96B56.39B632.42M429.89M+11.41%+14.79%+13.62%-12.55%-19.70%-0.77%-3.64%
19MUMicron Technology
90.900+1.650+1.85%28.71M2.59B100.79B98.81B1.11B1.09B-0.35%+5.23%-12.81%-36.09%-26.81%+32.61%+6.71%
20CHDChurch & Dwight
103.400+1.820+1.79%4.69M484.44M25.31B25.24B244.81M244.09M-0.62%-1.69%+0.74%-0.75%-1.00%+10.45%+10.27%
21NTAPNetApp
122.220+2.140+1.78%3.19M388.98M25.03B24.89B204.78M203.67M+4.18%+7.04%-7.15%-4.45%+17.38%+64.22%+40.67%
22IBMIBM Corp
217.700+3.810+1.78%9.96M2.16B200.53B200.11B921.15M919.22M+1.35%+8.45%+11.09%+27.77%+16.83%+54.07%+36.85%
23FEFirstEnergy
44.000+0.770+1.78%7.86M344.64M25.34B22.40B575.92M508.99M-1.06%-0.43%+1.85%+15.33%+17.11%+27.50%+23.98%
24NEMNewmont
54.470+0.950+1.78%18.95M1.03B62.50B62.35B1.15B1.14B+1.42%+8.20%+6.47%+32.05%+51.15%+37.58%+34.09%
25MSMorgan Stanley
102.470+1.740+1.73%14.51M1.48B165.78B126.64B1.62B1.24B+4.30%+6.09%+1.90%+6.71%+11.57%+28.06%+13.00%
26RCLRoyal Caribbean
174.050+2.890+1.69%2.65M458.95M44.80B42.06B257.42M241.67M+3.87%+11.44%+10.49%+8.09%+24.12%+91.21%+34.73%
27ACGLArch Capital
113.240+1.820+1.63%3.37M379.80M42.58B41.19B376.06M363.76M+1.09%+2.53%+6.32%+13.50%+22.67%+39.87%+52.47%
28PGProcter & Gamble
174.220+2.680+1.56%28.65M4.98B409.37B408.76B2.35B2.35B+0.08%-0.78%+2.39%+4.67%+9.85%+17.85%+21.14%
29PGRProgressive
259.240+3.940+1.54%4.48M1.16B151.86B151.25B585.80M583.43M+1.48%+4.24%+7.92%+24.58%+23.60%+82.18%+63.73%
30ORealty Income
61.630+0.930+1.53%12.38M759.21M53.67B53.56B870.77M869.04M-1.72%-1.23%+2.30%+18.62%+18.03%+26.65%+11.48%
31FTNTFortinet
76.780+1.120+1.48%12.54M960.64M58.73B49.36B764.91M642.84M+2.36%+2.16%+3.07%+32.13%+13.21%+31.83%+31.18%
32EIXEdison International
85.430+1.240+1.47%4.68M398.07M32.99B32.91B386.18M385.28M+0.01%-1.41%+1.26%+20.20%+22.60%+31.23%+22.20%
33KOCoca-Cola
71.640+1.020+1.44%48.58M3.47B308.76B277.73B4.31B3.88B+0.32%+1.39%+4.04%+12.62%+19.79%+28.22%+24.34%
34SYYSysco Corp
75.190+1.050+1.42%10.65M799.25M36.96B36.84B491.52M490.01M-1.74%-4.31%-3.08%+4.79%-5.40%+12.67%+4.92%
35PNWPinnacle West Capital Corp
90.280+1.260+1.42%3.17M285.56M10.26B10.23B113.61M113.26M-0.46%+2.81%+3.64%+20.60%+24.65%+21.57%+30.11%
36ANETArista Networks
384.460+5.140+1.36%2.73M1.05B120.78B98.88B314.15M257.18M+6.87%+22.32%+9.17%+14.87%+28.26%+113.19%+63.25%
37TDGTransDigm
1408.030+18.180+1.31%339.86K477.62M79.01B78.63B56.11M55.84M+2.94%+8.80%+7.95%+8.24%+15.99%+72.28%+39.19%
38WMTWalmart
79.060+1.020+1.31%39.53M3.12B635.50B342.08B8.04B4.33B-1.91%+3.16%+4.60%+16.10%+32.60%+48.07%+51.92%
39CCLCarnival
19.000+0.240+1.28%36.58M691.85M24.89B22.50B1.31B1.18B+10.08%+21.25%+22.98%+3.43%+16.85%+35.23%+2.48%
40DTEDTE Energy
125.090+1.560+1.26%1.83M228.54M25.90B25.79B207.02M206.17M+0.13%+2.37%+2.25%+14.18%+14.94%+22.07%+16.51%
41ETREntergy
129.250+1.570+1.23%3.15M407.28M27.64B27.49B213.83M212.71M+1.70%+6.03%+8.80%+22.66%+25.93%+39.84%+31.86%
42EDConsolidated Edison
103.350+1.230+1.20%3.49M359.94M35.77B35.72B346.15M345.58M-1.16%+0.07%+2.66%+16.21%+16.35%+17.87%+16.61%
43LHXL3Harris Technologies
233.210+2.750+1.19%1.27M294.19M44.24B43.97B189.71M188.56M+1.50%+2.63%+1.37%+4.88%+12.96%+37.30%+12.46%
44LMTLockheed Martin
571.920+6.740+1.19%3.79M2.17B136.32B100.32B238.36M175.41M+0.35%+0.93%+3.25%+23.15%+27.87%+42.01%+28.68%
45AMTAmerican Tower Corp
235.060+2.750+1.18%3.68M861.47M109.79B109.49B467.08M465.80M-1.44%-0.47%+6.80%+22.00%+23.90%+46.49%+10.78%
46WDCWestern Digital
66.750+0.780+1.18%7.68M510.29M22.93B22.81B343.45M341.67M+2.66%+9.84%+4.23%-11.55%-5.79%+47.87%+27.46%
47BKNGBooking Holdings
4064.010+46.500+1.16%443.93K1.80B136.24B135.84B33.52M33.43M+3.34%+8.92%+8.10%+2.29%+14.40%+33.66%+15.40%
48WMBWilliams
45.380+0.490+1.09%9.24M417.71M55.32B55.03B1.22B1.21B+0.78%+3.62%+2.67%+8.45%+19.36%+41.59%+34.96%
49HSTHost Hotels & Resorts
18.730+0.200+1.08%15.49M289.00M13.16B12.98B702.44M692.92M+7.52%+11.95%+9.60%+6.05%-8.55%+25.24%-1.75%
50IRMIron Mountain
115.360+1.230+1.08%4.24M486.88M33.84B33.54B293.34M290.76M-0.85%+6.02%+2.92%+31.23%+47.01%+92.33%+68.46%