OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NVDANVIDIA1138.715+74.025+6.95%45.97M51.58B2.80T2.69T2.46B2.36B+20.14%+25.97%+29.76%+38.40%+150.25%+183.99%+129.95%
2VSTVistra Energy106.224+4.124+4.04%5.43M571.63M36.91B36.56B347.46M344.14M+16.08%+17.80%+36.26%+95.58%+188.79%+354.07%+176.72%
3RLRalph Lauren180.220+6.770+3.90%527.49K94.58M11.27B7.17B62.51M39.80M+7.95%+8.82%+7.90%-2.18%+40.82%+68.52%+25.49%
4AMDAdvanced Micro Devices172.825+6.465+3.89%51.20M8.75B279.34B277.11B1.62B1.60B+3.90%+14.79%+7.88%-14.71%+45.76%+37.96%+17.24%
5FCXFreeport-McMoRan53.525+1.995+3.87%8.23M437.84M76.89B76.41B1.44B1.43B-2.43%+2.85%+2.13%+41.53%+43.26%+58.92%+26.57%
6NCLHNorwegian Cruise16.590+0.590+3.69%13.41M223.68M7.12B7.06B429.04M425.73M-2.07%+4.74%-13.50%-14.00%-5.20%+11.94%-17.22%
7EQTEQT Corp41.510+1.360+3.39%3.04M125.25M18.33B17.93B441.59M432.04M-0.98%+4.32%+1.51%+12.59%+7.42%+20.24%+8.28%
8CCLCarnival15.630+0.500+3.30%16.28M252.78M20.48B18.52B1.31B1.19B-2.86%+7.35%+3.30%-2.31%-4.40%+37.35%-15.70%
9DVADaVita142.950+4.410+3.18%657.91K93.53M12.54B6.87B87.70M48.08M+1.43%+4.66%+3.48%+12.63%+34.11%+54.67%+36.45%
10ENPHEnphase Energy128.975+3.795+3.03%3.13M404.22M17.55B16.95B136.06M131.40M+13.68%+16.42%+13.29%-0.53%+18.47%-25.93%-2.40%
11MROMarathon Oil26.300+0.740+2.90%6.11M159.57M14.83B14.78B564.04M561.87M-0.60%-0.57%-5.48%+7.36%+5.89%+17.13%+9.83%
12STXSeagate Technology96.520+2.330+2.47%1.11M106.27M20.27B20.16B209.99M208.88M-0.30%+3.62%+12.13%+0.15%+24.86%+64.38%+13.98%
13DECKDeckers Outdoor1057.120+24.220+2.34%339.67K360.13M26.90B26.86B25.44M25.41M+17.09%+24.27%+26.99%+17.03%+52.36%+116.13%+58.15%
14MUMicron Technology132.200+2.710+2.09%9.22M1.21B146.39B143.70B1.11B1.09B+2.48%+7.48%+15.60%+39.07%+78.36%+85.49%+55.06%
15QCOMQualcomm214.625+4.265+2.03%7.48M1.60B239.52B239.06B1.12B1.11B+8.53%+16.51%+26.85%+31.60%+66.00%+89.78%+49.15%
16ONON Semiconductor73.980+1.420+1.96%3.08M229.33M31.83B31.68B430.23M428.27M-0.40%+2.28%+4.46%-8.82%+1.20%-11.90%-11.43%
17CFCF Industries Holdings79.000+1.490+1.92%782.52K61.66M14.44B14.33B182.78M181.35M+0.56%+7.10%-1.60%-3.59%+8.39%+30.41%+0.70%
18BGBunge105.740+1.970+1.90%662.01K69.86M14.97B14.83B141.60M140.26M+3.38%-1.09%+2.86%+14.31%-0.47%+15.55%+6.22%
19AESThe AES Corp21.305+0.395+1.89%2.99M63.83M15.14B15.06B710.67M706.88M+0.12%+6.74%+20.45%+39.06%+20.88%+11.29%+12.90%
20FANGDiamondback Energy196.820+3.360+1.74%525.54K103.27M35.10B34.91B178.34M177.35M-0.51%-1.00%-3.44%+9.16%+31.38%+60.38%+30.34%
21GLGlobe Life83.055+1.315+1.61%564.81K46.63M7.66B7.47B92.27M89.99M-3.44%-2.45%+6.36%-34.03%-33.06%-20.36%-31.49%
22NTAPNetApp117.500+1.830+1.58%1.47M171.98M24.25B24.11B206.38M205.23M+4.65%+8.65%+14.66%+12.10%+31.49%+74.14%+34.69%
23GEVGE Vernova LLC180.000+2.570+1.45%1.86M334.18M48.98B48.97B272.08M272.04M+11.84%+11.43%+13.20%+56.52%+56.52%+56.52%+56.52%
24WDCWestern Digital75.830+1.020+1.36%1.99M151.18M24.76B24.57B326.52M324.03M+3.81%+6.85%+8.55%+17.93%+59.74%+89.81%+44.80%
25ABNBAirbnb146.440+1.970+1.36%2.87M422.09M92.97B63.25B634.84M431.89M+0.05%-1.80%-9.74%-8.31%+9.53%+36.62%+7.57%
26WBDWarner Bros Discovery7.830+0.105+1.36%18.11M141.59M19.19B17.28B2.45B2.21B-3.21%-6.56%-3.93%-9.69%-31.26%-30.71%-31.20%
27FMCFMC Corp62.595+0.835+1.35%621.16K38.79M7.81B7.76B124.82M124.01M-2.00%-6.17%+3.96%+10.25%+15.06%-37.92%+0.21%
28TRGPTarga Resources115.780+1.500+1.31%490.93K56.80M25.67B25.23B221.72M217.92M-1.51%+2.54%-1.21%+17.30%+31.24%+73.23%+34.92%
29CTRACoterra Energy27.485+0.355+1.31%1.68M46.01M20.46B20.14B744.23M732.66M-3.32%-1.00%-2.46%+7.52%+8.23%+20.28%+9.38%
30EOGEOG Resources124.860+1.590+1.29%1.89M235.12M71.76B71.52B574.71M572.83M-3.85%-3.51%-8.36%+8.27%+4.33%+19.47%+4.75%
31TERTeradyne145.773+1.763+1.22%941.71K136.84M22.76B22.66B156.11M155.42M+4.58%+16.86%+23.34%+37.80%+56.80%+42.52%+34.61%
32MPWRMonolithic Power Systems762.475+9.095+1.21%159.17K120.90M37.11B35.64B48.67M46.74M+0.87%+8.45%+12.18%+2.71%+36.74%+49.20%+21.11%
33STLDSteel Dynamics134.910+1.570+1.18%582.31K78.32M21.20B19.76B157.13M146.48M+1.38%+0.04%-0.12%+1.22%+14.35%+47.17%+14.60%
34DDDuPont82.050+0.930+1.15%3.19M261.03M34.31B34.20B418.10M416.77M+2.73%+4.03%+11.03%+17.96%+14.97%+21.22%+7.24%
35NEENextEra Energy77.470+0.860+1.12%6.70M517.85M159.16B158.38B2.05B2.04B+2.11%+3.88%+14.91%+40.32%+33.25%+9.18%+28.71%
36BBYBest Buy72.300+0.800+1.12%1.75M126.95M15.64B14.07B216.35M194.57M-2.18%-3.21%-3.60%-6.08%-0.79%+3.49%-6.52%
37INTCIntel31.060+0.340+1.11%19.34M601.75M132.22B132.00B4.26B4.25B-3.24%+1.80%-0.55%-28.83%-26.14%+5.02%-37.76%
38EXPDExpeditors International119.260+1.300+1.10%819.88K97.72M16.85B16.70B141.25M140.06M+0.72%+1.40%+4.81%-1.14%-2.09%+4.85%-6.24%
39DRIDarden Restaurants149.225+1.625+1.10%500.97K74.53M17.81B17.72B119.36M118.75M-1.81%+0.11%-4.03%-12.15%-5.78%-3.76%-7.68%
40APAApache29.680+0.320+1.09%2.30M68.58M11.02B10.96B371.19M369.26M-3.95%-1.72%-9.29%-1.64%-15.81%-5.30%-15.95%
41KLACKLA Corp787.500+8.440+1.08%269.72K212.11M106.03B105.74B134.64M134.28M+1.90%+10.50%+10.53%+9.97%+46.57%+73.35%+36.05%
42ORCLOracle124.240+1.330+1.08%3.64M452.62M341.48B198.07B2.75B1.59B-0.22%+6.76%+6.65%+9.55%+8.07%+19.85%+18.68%
43DVNDevon Energy48.660+0.510+1.06%2.42M117.60M30.75B30.51B632.00M626.92M-2.72%-2.48%-8.33%+10.65%+11.88%+9.05%+8.42%
44FSLRFirst Solar279.670+2.930+1.06%3.49M971.92M29.94B28.13B107.04M100.59M+42.44%+47.55%+54.66%+76.95%+75.30%+38.18%+62.33%
45COPConocoPhillips118.430+1.180+1.01%1.68M199.53M138.51B138.23B1.17B1.17B-2.03%-2.60%-8.47%+4.33%+4.81%+21.67%+3.42%
46HASHasbro61.260+0.600+0.99%643.64K39.39M8.53B8.03B139.22M131.09M-1.32%+0.48%-3.65%+23.25%+28.09%+6.74%+23.00%
47TTWOTake-Two Interactive Software156.115+1.515+0.98%1.21M188.08M26.76B24.81B171.39M158.93M+3.46%+8.45%+8.21%+3.84%-0.92%+12.90%-3.00%
48HPQHP Inc33.060+0.310+0.95%4.00M132.94M32.35B31.48B978.48M952.23M+3.90%+10.42%+16.94%+13.43%+15.92%+10.77%+10.86%
49DPZDomino's Pizza506.775+4.615+0.92%167.64K84.72M17.68B17.56B34.88M34.66M-1.80%-0.68%-3.86%+13.69%+27.56%+76.27%+23.35%
50HDHome Depot328.070+2.970+0.91%1.70M559.25M325.32B324.70B991.61M989.71M-2.89%-3.78%-2.59%-14.15%+1.86%+15.18%-4.77%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1NVDANVIDIA
1138.715+74.025+6.95%45.97M51.58B2.80T2.69T2.46B2.36B+20.14%+25.97%+29.76%+38.40%+150.25%+183.99%+129.95%
2VSTVistra Energy
106.224+4.124+4.04%5.43M571.63M36.91B36.56B347.46M344.14M+16.08%+17.80%+36.26%+95.58%+188.79%+354.07%+176.72%
3RLRalph Lauren
180.220+6.770+3.90%527.49K94.58M11.27B7.17B62.51M39.80M+7.95%+8.82%+7.90%-2.18%+40.82%+68.52%+25.49%
4AMDAdvanced Micro Devices
172.825+6.465+3.89%51.20M8.75B279.34B277.11B1.62B1.60B+3.90%+14.79%+7.88%-14.71%+45.76%+37.96%+17.24%
5FCXFreeport-McMoRan
53.525+1.995+3.87%8.23M437.84M76.89B76.41B1.44B1.43B-2.43%+2.85%+2.13%+41.53%+43.26%+58.92%+26.57%
6NCLHNorwegian Cruise
16.590+0.590+3.69%13.41M223.68M7.12B7.06B429.04M425.73M-2.07%+4.74%-13.50%-14.00%-5.20%+11.94%-17.22%
7EQTEQT Corp
41.510+1.360+3.39%3.04M125.25M18.33B17.93B441.59M432.04M-0.98%+4.32%+1.51%+12.59%+7.42%+20.24%+8.28%
8CCLCarnival
15.630+0.500+3.30%16.28M252.78M20.48B18.52B1.31B1.19B-2.86%+7.35%+3.30%-2.31%-4.40%+37.35%-15.70%
9DVADaVita
142.950+4.410+3.18%657.91K93.53M12.54B6.87B87.70M48.08M+1.43%+4.66%+3.48%+12.63%+34.11%+54.67%+36.45%
10ENPHEnphase Energy
128.975+3.795+3.03%3.13M404.22M17.55B16.95B136.06M131.40M+13.68%+16.42%+13.29%-0.53%+18.47%-25.93%-2.40%
11MROMarathon Oil
26.300+0.740+2.90%6.11M159.57M14.83B14.78B564.04M561.87M-0.60%-0.57%-5.48%+7.36%+5.89%+17.13%+9.83%
12STXSeagate Technology
96.520+2.330+2.47%1.11M106.27M20.27B20.16B209.99M208.88M-0.30%+3.62%+12.13%+0.15%+24.86%+64.38%+13.98%
13DECKDeckers Outdoor
1057.120+24.220+2.34%339.67K360.13M26.90B26.86B25.44M25.41M+17.09%+24.27%+26.99%+17.03%+52.36%+116.13%+58.15%
14MUMicron Technology
132.200+2.710+2.09%9.22M1.21B146.39B143.70B1.11B1.09B+2.48%+7.48%+15.60%+39.07%+78.36%+85.49%+55.06%
15QCOMQualcomm
214.625+4.265+2.03%7.48M1.60B239.52B239.06B1.12B1.11B+8.53%+16.51%+26.85%+31.60%+66.00%+89.78%+49.15%
16ONON Semiconductor
73.980+1.420+1.96%3.08M229.33M31.83B31.68B430.23M428.27M-0.40%+2.28%+4.46%-8.82%+1.20%-11.90%-11.43%
17CFCF Industries Holdings
79.000+1.490+1.92%782.52K61.66M14.44B14.33B182.78M181.35M+0.56%+7.10%-1.60%-3.59%+8.39%+30.41%+0.70%
18BGBunge
105.740+1.970+1.90%662.01K69.86M14.97B14.83B141.60M140.26M+3.38%-1.09%+2.86%+14.31%-0.47%+15.55%+6.22%
19AESThe AES Corp
21.305+0.395+1.89%2.99M63.83M15.14B15.06B710.67M706.88M+0.12%+6.74%+20.45%+39.06%+20.88%+11.29%+12.90%
20FANGDiamondback Energy
196.820+3.360+1.74%525.54K103.27M35.10B34.91B178.34M177.35M-0.51%-1.00%-3.44%+9.16%+31.38%+60.38%+30.34%
21GLGlobe Life
83.055+1.315+1.61%564.81K46.63M7.66B7.47B92.27M89.99M-3.44%-2.45%+6.36%-34.03%-33.06%-20.36%-31.49%
22NTAPNetApp
117.500+1.830+1.58%1.47M171.98M24.25B24.11B206.38M205.23M+4.65%+8.65%+14.66%+12.10%+31.49%+74.14%+34.69%
23GEVGE Vernova LLC
180.000+2.570+1.45%1.86M334.18M48.98B48.97B272.08M272.04M+11.84%+11.43%+13.20%+56.52%+56.52%+56.52%+56.52%
24WDCWestern Digital
75.830+1.020+1.36%1.99M151.18M24.76B24.57B326.52M324.03M+3.81%+6.85%+8.55%+17.93%+59.74%+89.81%+44.80%
25ABNBAirbnb
146.440+1.970+1.36%2.87M422.09M92.97B63.25B634.84M431.89M+0.05%-1.80%-9.74%-8.31%+9.53%+36.62%+7.57%
26WBDWarner Bros Discovery
7.830+0.105+1.36%18.11M141.59M19.19B17.28B2.45B2.21B-3.21%-6.56%-3.93%-9.69%-31.26%-30.71%-31.20%
27FMCFMC Corp
62.595+0.835+1.35%621.16K38.79M7.81B7.76B124.82M124.01M-2.00%-6.17%+3.96%+10.25%+15.06%-37.92%+0.21%
28TRGPTarga Resources
115.780+1.500+1.31%490.93K56.80M25.67B25.23B221.72M217.92M-1.51%+2.54%-1.21%+17.30%+31.24%+73.23%+34.92%
29CTRACoterra Energy
27.485+0.355+1.31%1.68M46.01M20.46B20.14B744.23M732.66M-3.32%-1.00%-2.46%+7.52%+8.23%+20.28%+9.38%
30EOGEOG Resources
124.860+1.590+1.29%1.89M235.12M71.76B71.52B574.71M572.83M-3.85%-3.51%-8.36%+8.27%+4.33%+19.47%+4.75%
31TERTeradyne
145.773+1.763+1.22%941.71K136.84M22.76B22.66B156.11M155.42M+4.58%+16.86%+23.34%+37.80%+56.80%+42.52%+34.61%
32MPWRMonolithic Power Systems
762.475+9.095+1.21%159.17K120.90M37.11B35.64B48.67M46.74M+0.87%+8.45%+12.18%+2.71%+36.74%+49.20%+21.11%
33STLDSteel Dynamics
134.910+1.570+1.18%582.31K78.32M21.20B19.76B157.13M146.48M+1.38%+0.04%-0.12%+1.22%+14.35%+47.17%+14.60%
34DDDuPont
82.050+0.930+1.15%3.19M261.03M34.31B34.20B418.10M416.77M+2.73%+4.03%+11.03%+17.96%+14.97%+21.22%+7.24%
35NEENextEra Energy
77.470+0.860+1.12%6.70M517.85M159.16B158.38B2.05B2.04B+2.11%+3.88%+14.91%+40.32%+33.25%+9.18%+28.71%
36BBYBest Buy
72.300+0.800+1.12%1.75M126.95M15.64B14.07B216.35M194.57M-2.18%-3.21%-3.60%-6.08%-0.79%+3.49%-6.52%
37INTCIntel
31.060+0.340+1.11%19.34M601.75M132.22B132.00B4.26B4.25B-3.24%+1.80%-0.55%-28.83%-26.14%+5.02%-37.76%
38EXPDExpeditors International
119.260+1.300+1.10%819.88K97.72M16.85B16.70B141.25M140.06M+0.72%+1.40%+4.81%-1.14%-2.09%+4.85%-6.24%
39DRIDarden Restaurants
149.225+1.625+1.10%500.97K74.53M17.81B17.72B119.36M118.75M-1.81%+0.11%-4.03%-12.15%-5.78%-3.76%-7.68%
40APAApache
29.680+0.320+1.09%2.30M68.58M11.02B10.96B371.19M369.26M-3.95%-1.72%-9.29%-1.64%-15.81%-5.30%-15.95%
41KLACKLA Corp
787.500+8.440+1.08%269.72K212.11M106.03B105.74B134.64M134.28M+1.90%+10.50%+10.53%+9.97%+46.57%+73.35%+36.05%
42ORCLOracle
124.240+1.330+1.08%3.64M452.62M341.48B198.07B2.75B1.59B-0.22%+6.76%+6.65%+9.55%+8.07%+19.85%+18.68%
43DVNDevon Energy
48.660+0.510+1.06%2.42M117.60M30.75B30.51B632.00M626.92M-2.72%-2.48%-8.33%+10.65%+11.88%+9.05%+8.42%
44FSLRFirst Solar
279.670+2.930+1.06%3.49M971.92M29.94B28.13B107.04M100.59M+42.44%+47.55%+54.66%+76.95%+75.30%+38.18%+62.33%
45COPConocoPhillips
118.430+1.180+1.01%1.68M199.53M138.51B138.23B1.17B1.17B-2.03%-2.60%-8.47%+4.33%+4.81%+21.67%+3.42%
46HASHasbro
61.260+0.600+0.99%643.64K39.39M8.53B8.03B139.22M131.09M-1.32%+0.48%-3.65%+23.25%+28.09%+6.74%+23.00%
47TTWOTake-Two Interactive Software
156.115+1.515+0.98%1.21M188.08M26.76B24.81B171.39M158.93M+3.46%+8.45%+8.21%+3.84%-0.92%+12.90%-3.00%
48HPQHP Inc
33.060+0.310+0.95%4.00M132.94M32.35B31.48B978.48M952.23M+3.90%+10.42%+16.94%+13.43%+15.92%+10.77%+10.86%
49DPZDomino's Pizza
506.775+4.615+0.92%167.64K84.72M17.68B17.56B34.88M34.66M-1.80%-0.68%-3.86%+13.69%+27.56%+76.27%+23.35%
50HDHome Depot
328.070+2.970+0.91%1.70M559.25M325.32B324.70B991.61M989.71M-2.89%-3.78%-2.59%-14.15%+1.86%+15.18%-4.77%