OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CEGConstellation Energy214.630+16.630+8.40%5.72M1.21B67.66B67.48B315.23M314.38M+3.06%-6.79%+0.01%+30.56%+81.37%+130.89%+84.26%
2LUVSouthwest Airlines29.700+1.950+7.03%34.75M1.04B17.77B17.68B598.46M595.32M+7.26%+10.66%+8.55%+5.66%+3.55%-3.45%+3.39%
3ENPHEnphase Energy130.670+7.920+6.45%3.44M441.33M17.78B17.21B136.06M131.73M+2.45%+4.39%+20.60%+18.35%+5.45%-26.13%-1.11%
4FSLRFirst Solar279.800+12.460+4.66%3.46M959.72M29.95B28.15B107.04M100.59M+2.60%+1.11%+46.45%+87.29%+65.89%+42.58%+62.41%
5LRCXLam Research1003.070+40.350+4.19%1.06M1.06B131.14B130.56B130.74M130.16M+7.21%+3.35%+9.57%+8.36%+29.96%+61.56%+28.34%
6MHKMohawk Industries118.080+4.650+4.10%760.71K88.94M7.54B6.30B63.86M53.36M-2.50%+1.42%-1.44%+0.97%+12.00%+22.17%+14.09%
7GMGeneral Motors47.570+1.850+4.05%18.58M879.40M54.28B54.06B1.14B1.14B+4.28%+8.13%+5.50%+21.12%+33.89%+31.18%+33.18%
8MPWRMonolithic Power Systems779.580+27.940+3.72%466.29K362.15M37.94B36.45B48.67M46.75M+6.53%+3.48%+10.97%+12.71%+23.52%+49.28%+23.82%
9VSTVistra Energy88.220+3.150+3.70%8.74M773.60M30.65B30.36B347.46M344.14M-5.39%-13.59%-5.57%+40.27%+136.28%+265.66%+129.82%
10RLRalph Lauren188.320+6.550+3.60%1.09M205.46M11.77B7.49B62.51M39.77M+1.64%+8.57%+12.67%+3.75%+34.76%+62.72%+31.14%
11STXSeagate Technology99.520+3.410+3.55%2.23M219.59M20.90B20.79B209.99M208.88M+8.97%+5.66%+5.86%+16.99%+20.05%+63.05%+17.53%
12KLACKLA Corp794.380+25.410+3.30%649.99K512.87M106.96B106.66B134.64M134.27M+5.33%+1.97%+10.82%+14.97%+36.34%+68.72%+37.24%
13SWKSSkyworks Solutions93.520+2.710+2.98%2.43M227.20M15.00B14.93B160.45M159.67M+2.33%+1.48%+2.17%-10.39%-15.79%-10.26%-15.66%
14MUMicron Technology134.820+3.880+2.96%14.67M1.97B149.30B146.55B1.11B1.09B+5.19%+4.12%+11.20%+47.60%+65.99%+101.06%+58.13%
15AMATApplied Materials228.160+6.430+2.90%4.80M1.09B188.91B188.83B827.97M827.61M+6.51%+3.29%+8.99%+13.86%+41.38%+64.24%+41.28%
16QRVOQorvo102.360+2.870+2.88%2.26M231.64M9.79B9.70B95.63M94.79M+4.57%+4.14%+4.78%-9.88%-8.82%+1.75%-9.10%
17JBLJabil117.100+3.220+2.83%997.61K116.21M14.12B13.61B120.60M116.21M-0.11%-2.09%-0.65%-20.53%-11.78%+19.23%-7.97%
18WDCWestern Digital77.100+2.120+2.83%6.08M466.32M25.18B25.05B326.52M324.94M+2.83%+3.06%+7.68%+26.81%+52.13%+91.27%+47.22%
19GEVGE Vernova LLC166.640+4.560+2.81%4.22M700.53M45.34B45.33B272.08M272.04M-2.19%-6.08%-0.38%+44.90%+44.90%+44.90%+44.90%
20HPEHewlett Packard Enterprise20.590+0.560+2.80%23.53M480.62M26.76B26.63B1.30B1.29B+14.71%+11.84%+20.69%+17.46%+24.05%+30.25%+22.15%
21NRGNRG Energy79.970+2.080+2.67%3.88M309.08M16.67B16.44B208.48M205.54M+2.08%-7.01%-4.40%+26.86%+66.17%+140.91%+56.72%
22BMYBristol-Myers Squibb42.570+1.090+2.63%13.46M568.76M86.29B86.13B2.03B2.02B+1.92%+3.23%-5.27%-17.96%-14.39%-31.44%-15.09%
23ETNEaton322.980+8.150+2.59%2.05M658.89M129.13B128.67B399.80M398.37M-0.46%-5.25%-2.30%+7.88%+36.88%+72.81%+34.94%
24AESThe AES Corp20.380+0.510+2.57%5.45M111.00M14.48B14.41B710.67M706.90M-1.83%-2.53%+2.21%+36.92%+7.44%+4.41%+8.00%
25DPZDomino's Pizza526.550+13.000+2.53%511.52K267.37M18.37B18.25B34.88M34.66M+0.68%+4.86%+1.52%+18.68%+32.06%+76.80%+28.16%
26BKRBaker Hughes32.440+0.800+2.53%11.74M380.46M32.38B31.24B998.00M963.03M+0.90%+0.22%+0.31%+2.24%-2.05%+11.67%-3.77%
27APHAmphenol133.840+3.200+2.45%2.71M361.16M80.38B79.82B600.60M596.38M+1.56%-1.76%+4.91%+22.61%+35.38%+69.69%+35.29%
28FDXFedEx253.720+5.990+2.42%1.48M372.50M62.44B57.27B246.08M225.71M+2.05%+2.48%-4.52%-0.71%-9.34%+14.66%+0.80%
29AVGOBroadcom1440.470+33.830+2.41%3.11M4.46B667.54B658.03B463.42M456.82M+8.97%+2.32%+8.08%+14.60%+28.64%+71.74%+29.60%
30PANWPalo Alto Networks309.050+7.150+2.37%2.89M885.10M100.07B98.77B323.80M319.60M+4.95%-3.90%+3.89%+7.47%+0.57%+34.87%+4.81%
31NEMNewmont41.300+0.940+2.33%6.29M258.06M47.62B47.51B1.15B1.15B-0.82%-1.03%-2.22%+21.45%+2.46%+1.65%+1.17%
32CBRECBRE Group87.620+1.990+2.32%1.97M171.49M26.88B26.66B306.82M304.22M+1.19%+0.14%-2.88%-6.07%-3.84%+11.83%-5.88%
33IRIngersoll Rand91.190+2.060+2.31%2.30M208.56M36.81B36.69B403.65M402.30M+1.28%-4.51%-0.05%+0.22%+21.90%+45.29%+17.96%
34SMCISuper Micro Computer786.860+17.750+2.31%4.88M3.84B46.08B39.47B58.56M50.16M+2.11%-10.98%-1.46%-30.37%+162.19%+204.22%+176.81%
35IDXXIDEXX Laboratories Inc508.260+10.750+2.16%565.12K286.80M41.98B41.52B82.59M81.69M+3.21%-1.60%-0.31%-5.10%-6.06%+10.38%-8.43%
36PCGPG&E Corp18.440+0.390+2.16%19.47M358.18M39.41B38.00B2.14B2.06B+1.10%-0.11%+3.42%+14.11%+3.95%+8.98%+2.34%
37APAApache29.470+0.620+2.15%4.28M126.03M10.94B10.88B371.19M369.25M+0.10%+0.37%-3.00%-8.53%-15.30%-8.30%-16.55%
38NEENextEra Energy76.970+1.580+2.10%11.22M860.11M158.14B157.36B2.05B2.04B-0.95%+1.12%+4.99%+30.11%+27.12%+7.27%+28.71%
39OXYOccidental Petroleum60.480+1.220+2.06%7.83M471.75M53.62B53.43B886.64M883.41M+0.22%-2.01%-4.51%-3.00%+4.04%+3.55%+2.03%
40CTSHCognizant67.250+1.310+1.99%4.14M278.18M33.44B33.34B497.20M495.80M+2.23%-1.57%+0.83%-11.54%-10.99%+7.98%-10.23%
41CTRACoterra Energy28.120+0.540+1.96%6.30M176.76M20.93B20.60B744.23M732.63M+1.41%+3.65%+0.90%+6.51%+13.64%+18.43%+11.90%
42METAMeta Platforms502.600+9.640+1.96%11.24M5.61B1.27T1.10T2.54B2.19B+5.26%+5.10%+5.54%+2.19%+50.22%+85.62%+42.14%
43FANGDiamondback Energy193.970+3.670+1.93%961.24K186.31M34.59B34.39B178.34M177.29M+1.71%+0.26%-3.11%+3.37%+30.11%+57.76%+28.46%
44PHParker Hannifin526.000+9.860+1.91%948.62K495.52M67.61B67.17B128.54M127.70M+2.52%-0.72%-6.26%-1.62%+16.64%+48.63%+14.84%
45IRMIron Mountain87.100+1.630+1.91%2.13M184.97M25.53B25.27B293.13M290.14M+7.89%+8.56%+9.19%+11.60%+29.29%+60.69%+25.48%
46TTTrane Technologies325.080+6.050+1.90%1.26M406.16M73.58B73.34B226.35M225.61M+1.38%-3.55%-1.82%+11.65%+36.26%+87.30%+34.04%
47FFord Motor12.380+0.230+1.89%68.35M847.87M49.43B48.37B3.99B3.91B+1.56%+1.81%+3.25%+3.73%+7.06%-4.12%+5.57%
48DLRDigital Realty Trust Inc149.090+2.740+1.87%1.51M223.85M48.38B48.31B324.50M324.03M+4.23%+4.43%+5.39%+4.40%+13.77%+47.11%+11.73%
49WMBWilliams41.460+0.760+1.87%7.25M300.35M50.53B50.22B1.22B1.21B+2.35%+4.51%+5.80%+13.72%+22.74%+42.68%+22.00%
50TPRTapestry44.190+0.810+1.87%2.41M106.25M10.15B10.11B229.77M228.86M+0.61%+5.31%+11.18%-5.92%+24.40%+6.17%+21.93%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CEGConstellation Energy
214.630+16.630+8.40%5.72M1.21B67.66B67.48B315.23M314.38M+3.06%-6.79%+0.01%+30.56%+81.37%+130.89%+84.26%
2LUVSouthwest Airlines
29.700+1.950+7.03%34.75M1.04B17.77B17.68B598.46M595.32M+7.26%+10.66%+8.55%+5.66%+3.55%-3.45%+3.39%
3ENPHEnphase Energy
130.670+7.920+6.45%3.44M441.33M17.78B17.21B136.06M131.73M+2.45%+4.39%+20.60%+18.35%+5.45%-26.13%-1.11%
4FSLRFirst Solar
279.800+12.460+4.66%3.46M959.72M29.95B28.15B107.04M100.59M+2.60%+1.11%+46.45%+87.29%+65.89%+42.58%+62.41%
5LRCXLam Research
1003.070+40.350+4.19%1.06M1.06B131.14B130.56B130.74M130.16M+7.21%+3.35%+9.57%+8.36%+29.96%+61.56%+28.34%
6MHKMohawk Industries
118.080+4.650+4.10%760.71K88.94M7.54B6.30B63.86M53.36M-2.50%+1.42%-1.44%+0.97%+12.00%+22.17%+14.09%
7GMGeneral Motors
47.570+1.850+4.05%18.58M879.40M54.28B54.06B1.14B1.14B+4.28%+8.13%+5.50%+21.12%+33.89%+31.18%+33.18%
8MPWRMonolithic Power Systems
779.580+27.940+3.72%466.29K362.15M37.94B36.45B48.67M46.75M+6.53%+3.48%+10.97%+12.71%+23.52%+49.28%+23.82%
9VSTVistra Energy
88.220+3.150+3.70%8.74M773.60M30.65B30.36B347.46M344.14M-5.39%-13.59%-5.57%+40.27%+136.28%+265.66%+129.82%
10RLRalph Lauren
188.320+6.550+3.60%1.09M205.46M11.77B7.49B62.51M39.77M+1.64%+8.57%+12.67%+3.75%+34.76%+62.72%+31.14%
11STXSeagate Technology
99.520+3.410+3.55%2.23M219.59M20.90B20.79B209.99M208.88M+8.97%+5.66%+5.86%+16.99%+20.05%+63.05%+17.53%
12KLACKLA Corp
794.380+25.410+3.30%649.99K512.87M106.96B106.66B134.64M134.27M+5.33%+1.97%+10.82%+14.97%+36.34%+68.72%+37.24%
13SWKSSkyworks Solutions
93.520+2.710+2.98%2.43M227.20M15.00B14.93B160.45M159.67M+2.33%+1.48%+2.17%-10.39%-15.79%-10.26%-15.66%
14MUMicron Technology
134.820+3.880+2.96%14.67M1.97B149.30B146.55B1.11B1.09B+5.19%+4.12%+11.20%+47.60%+65.99%+101.06%+58.13%
15AMATApplied Materials
228.160+6.430+2.90%4.80M1.09B188.91B188.83B827.97M827.61M+6.51%+3.29%+8.99%+13.86%+41.38%+64.24%+41.28%
16QRVOQorvo
102.360+2.870+2.88%2.26M231.64M9.79B9.70B95.63M94.79M+4.57%+4.14%+4.78%-9.88%-8.82%+1.75%-9.10%
17JBLJabil
117.100+3.220+2.83%997.61K116.21M14.12B13.61B120.60M116.21M-0.11%-2.09%-0.65%-20.53%-11.78%+19.23%-7.97%
18WDCWestern Digital
77.100+2.120+2.83%6.08M466.32M25.18B25.05B326.52M324.94M+2.83%+3.06%+7.68%+26.81%+52.13%+91.27%+47.22%
19GEVGE Vernova LLC
166.640+4.560+2.81%4.22M700.53M45.34B45.33B272.08M272.04M-2.19%-6.08%-0.38%+44.90%+44.90%+44.90%+44.90%
20HPEHewlett Packard Enterprise
20.590+0.560+2.80%23.53M480.62M26.76B26.63B1.30B1.29B+14.71%+11.84%+20.69%+17.46%+24.05%+30.25%+22.15%
21NRGNRG Energy
79.970+2.080+2.67%3.88M309.08M16.67B16.44B208.48M205.54M+2.08%-7.01%-4.40%+26.86%+66.17%+140.91%+56.72%
22BMYBristol-Myers Squibb
42.570+1.090+2.63%13.46M568.76M86.29B86.13B2.03B2.02B+1.92%+3.23%-5.27%-17.96%-14.39%-31.44%-15.09%
23ETNEaton
322.980+8.150+2.59%2.05M658.89M129.13B128.67B399.80M398.37M-0.46%-5.25%-2.30%+7.88%+36.88%+72.81%+34.94%
24AESThe AES Corp
20.380+0.510+2.57%5.45M111.00M14.48B14.41B710.67M706.90M-1.83%-2.53%+2.21%+36.92%+7.44%+4.41%+8.00%
25DPZDomino's Pizza
526.550+13.000+2.53%511.52K267.37M18.37B18.25B34.88M34.66M+0.68%+4.86%+1.52%+18.68%+32.06%+76.80%+28.16%
26BKRBaker Hughes
32.440+0.800+2.53%11.74M380.46M32.38B31.24B998.00M963.03M+0.90%+0.22%+0.31%+2.24%-2.05%+11.67%-3.77%
27APHAmphenol
133.840+3.200+2.45%2.71M361.16M80.38B79.82B600.60M596.38M+1.56%-1.76%+4.91%+22.61%+35.38%+69.69%+35.29%
28FDXFedEx
253.720+5.990+2.42%1.48M372.50M62.44B57.27B246.08M225.71M+2.05%+2.48%-4.52%-0.71%-9.34%+14.66%+0.80%
29AVGOBroadcom
1440.470+33.830+2.41%3.11M4.46B667.54B658.03B463.42M456.82M+8.97%+2.32%+8.08%+14.60%+28.64%+71.74%+29.60%
30PANWPalo Alto Networks
309.050+7.150+2.37%2.89M885.10M100.07B98.77B323.80M319.60M+4.95%-3.90%+3.89%+7.47%+0.57%+34.87%+4.81%
31NEMNewmont
41.300+0.940+2.33%6.29M258.06M47.62B47.51B1.15B1.15B-0.82%-1.03%-2.22%+21.45%+2.46%+1.65%+1.17%
32CBRECBRE Group
87.620+1.990+2.32%1.97M171.49M26.88B26.66B306.82M304.22M+1.19%+0.14%-2.88%-6.07%-3.84%+11.83%-5.88%
33IRIngersoll Rand
91.190+2.060+2.31%2.30M208.56M36.81B36.69B403.65M402.30M+1.28%-4.51%-0.05%+0.22%+21.90%+45.29%+17.96%
34SMCISuper Micro Computer
786.860+17.750+2.31%4.88M3.84B46.08B39.47B58.56M50.16M+2.11%-10.98%-1.46%-30.37%+162.19%+204.22%+176.81%
35IDXXIDEXX Laboratories Inc
508.260+10.750+2.16%565.12K286.80M41.98B41.52B82.59M81.69M+3.21%-1.60%-0.31%-5.10%-6.06%+10.38%-8.43%
36PCGPG&E Corp
18.440+0.390+2.16%19.47M358.18M39.41B38.00B2.14B2.06B+1.10%-0.11%+3.42%+14.11%+3.95%+8.98%+2.34%
37APAApache
29.470+0.620+2.15%4.28M126.03M10.94B10.88B371.19M369.25M+0.10%+0.37%-3.00%-8.53%-15.30%-8.30%-16.55%
38NEENextEra Energy
76.970+1.580+2.10%11.22M860.11M158.14B157.36B2.05B2.04B-0.95%+1.12%+4.99%+30.11%+27.12%+7.27%+28.71%
39OXYOccidental Petroleum
60.480+1.220+2.06%7.83M471.75M53.62B53.43B886.64M883.41M+0.22%-2.01%-4.51%-3.00%+4.04%+3.55%+2.03%
40CTSHCognizant
67.250+1.310+1.99%4.14M278.18M33.44B33.34B497.20M495.80M+2.23%-1.57%+0.83%-11.54%-10.99%+7.98%-10.23%
41CTRACoterra Energy
28.120+0.540+1.96%6.30M176.76M20.93B20.60B744.23M732.63M+1.41%+3.65%+0.90%+6.51%+13.64%+18.43%+11.90%
42METAMeta Platforms
502.600+9.640+1.96%11.24M5.61B1.27T1.10T2.54B2.19B+5.26%+5.10%+5.54%+2.19%+50.22%+85.62%+42.14%
43FANGDiamondback Energy
193.970+3.670+1.93%961.24K186.31M34.59B34.39B178.34M177.29M+1.71%+0.26%-3.11%+3.37%+30.11%+57.76%+28.46%
44PHParker Hannifin
526.000+9.860+1.91%948.62K495.52M67.61B67.17B128.54M127.70M+2.52%-0.72%-6.26%-1.62%+16.64%+48.63%+14.84%
45IRMIron Mountain
87.100+1.630+1.91%2.13M184.97M25.53B25.27B293.13M290.14M+7.89%+8.56%+9.19%+11.60%+29.29%+60.69%+25.48%
46TTTrane Technologies
325.080+6.050+1.90%1.26M406.16M73.58B73.34B226.35M225.61M+1.38%-3.55%-1.82%+11.65%+36.26%+87.30%+34.04%
47FFord Motor
12.380+0.230+1.89%68.35M847.87M49.43B48.37B3.99B3.91B+1.56%+1.81%+3.25%+3.73%+7.06%-4.12%+5.57%
48DLRDigital Realty Trust Inc
149.090+2.740+1.87%1.51M223.85M48.38B48.31B324.50M324.03M+4.23%+4.43%+5.39%+4.40%+13.77%+47.11%+11.73%
49WMBWilliams
41.460+0.760+1.87%7.25M300.35M50.53B50.22B1.22B1.21B+2.35%+4.51%+5.80%+13.72%+22.74%+42.68%+22.00%
50TPRTapestry
44.190+0.810+1.87%2.41M106.25M10.15B10.11B229.77M228.86M+0.61%+5.31%+11.18%-5.92%+24.40%+6.17%+21.93%