OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SMCISuper Micro Computer876.955+102.215+13.19%9.51M8.00B51.35B43.99B58.56M50.16M+12.73%+5.92%-7.92%-3.73%+190.31%+259.53%+208.50%
2AVGOBroadcom1683.585+188.075+12.58%7.11M12.05B780.21B769.10B463.42M456.82M+20.15%+23.42%+17.23%+36.57%+52.27%+94.35%+51.47%
3ANETArista Networks326.390+15.060+4.84%2.47M804.64M102.28B82.71B313.36M253.41M+10.05%+7.49%+0.11%+13.76%+39.99%+99.66%+38.59%
4INCYIncyte62.550+2.610+4.35%1.61M99.16M14.06B11.69B224.85M186.88M+7.09%+9.16%+9.64%+7.23%+2.95%-0.05%-0.38%
5QRVOQorvo113.170+4.450+4.09%1.45M161.59M10.82B10.73B95.63M94.79M+13.19%+16.56%+13.27%+2.14%+4.26%+10.40%+0.50%
6TSLATesla184.415+7.125+4.02%97.16M18.09B588.14B511.23B3.19B2.77B+3.64%+3.15%+5.99%+7.64%-25.38%-27.93%-25.78%
7SWKSSkyworks Solutions106.400+3.760+3.66%2.54M265.85M17.07B16.99B160.45M159.67M+16.01%+17.34%+13.55%+3.52%-1.55%-0.19%-4.04%
8NVDANVIDIA129.070+3.870+3.09%190.62M24.51B3.18T3.05T24.60B23.60B+6.68%+16.82%+36.41%+44.39%+168.33%+202.73%+160.68%
9HPEHewlett Packard Enterprise21.555+0.645+3.08%11.59M245.64M28.01B27.88B1.30B1.29B+10.03%+16.39%+19.95%+28.46%+29.71%+26.30%+27.87%
10KMBKimberly-Clark139.335+4.145+3.07%1.90M264.18M46.92B46.78B336.71M335.76M+2.62%+8.42%+4.83%+12.43%+19.51%+6.15%+16.84%
11MTCHMatch group31.960+0.910+2.93%2.77M88.05M8.49B8.43B265.67M263.81M-2.26%+6.68%+1.91%-10.50%-6.50%-26.19%-12.44%
12CMGChipotle Mexican Grill3255.630+84.870+2.68%257.33K833.09M89.42B88.54B27.47M27.20M+1.37%+4.82%+2.76%+16.37%+40.70%+58.68%+42.36%
13EXRExtra Space Storage Inc158.823+4.053+2.62%669.65K105.34M33.63B33.22B211.73M209.17M+6.97%+12.10%+4.43%+14.76%+5.50%+12.69%+0.16%
14PSAPublic Storage282.020+6.280+2.28%312.78K87.46M49.56B44.46B175.72M157.66M+3.26%+6.30%-0.53%+2.82%-1.67%+2.37%-5.54%
15MLMMartin Marietta Materials569.000+12.220+2.19%268.45K151.69M35.07B34.80B61.64M61.16M+3.21%+0.46%-7.01%-5.40%+16.90%+33.27%+14.34%
16DEDeere377.790+7.700+2.08%853.56K318.64M104.11B96.39B275.57M255.15M+1.76%+2.56%-8.75%-3.15%-1.72%-5.76%-5.17%
17ULTAUlta Beauty397.870+7.750+1.99%641.24K254.35M18.98B18.93B47.72M47.57M+3.38%+3.19%-1.37%-24.80%-16.69%-11.81%-18.80%
18BXPBoston Properties Inc61.150+1.190+1.98%759.28K46.25M9.60B9.55B157.06M156.19M+0.53%+5.09%-5.46%-1.38%-10.92%+18.05%-11.43%
19VMCVulcan Materials253.880+4.760+1.91%369.76K93.29M33.58B33.47B132.25M131.83M+2.13%-0.08%-5.98%-5.46%+15.19%+22.42%+12.23%
20REGRegency Centers Corp61.750+1.140+1.88%719.37K44.25M11.41B11.31B184.78M183.24M+1.56%+3.91%+3.12%+5.40%-3.69%+5.92%-5.78%
21EXCExelon35.400+0.650+1.87%6.04M211.91M35.40B35.34B1.00B998.28M-3.07%-3.62%-8.60%-2.87%+3.82%-9.84%+0.66%
22MASMasco70.245+1.265+1.83%897.77K62.33M15.47B15.39B220.24M219.05M+4.66%+2.73%-2.30%-6.40%+5.64%+27.67%+5.73%
23AMTAmerican Tower Corp197.370+3.550+1.83%773.27K151.33M92.17B91.90B466.98M465.63M-1.06%+3.45%+2.79%+1.28%-4.92%+4.37%-7.75%
24MUMicron Technology143.270+2.520+1.79%11.52M1.64B158.65B155.73B1.11B1.09B+10.15%+13.45%+12.10%+52.56%+82.49%+109.41%+68.04%
25CAHCardinal Health100.680+1.680+1.70%814.85K80.91M24.52B24.40B243.57M242.39M+1.90%+3.04%+3.68%-10.39%+2.54%+15.27%+0.33%
26KIMKimco Realty Corp18.815+0.285+1.54%3.10M58.41M12.68B12.31B674.12M654.31M-1.03%+1.07%-1.49%-0.25%-11.28%+2.42%-9.49%
27VLOValero Energy150.630+2.250+1.52%1.59M237.85M49.26B48.95B327.00M324.99M-3.30%-0.18%-3.83%-9.39%+15.31%+36.19%+17.56%
28NEENextEra Energy73.350+1.090+1.51%5.73M419.54M150.70B149.95B2.05B2.04B-4.37%-5.58%-4.19%+20.49%+24.50%+1.71%+22.66%
29CLXClorox132.900+1.950+1.49%479.69K63.34M16.50B16.46B124.19M123.83M+0.35%+3.01%-3.98%-12.75%-3.88%-11.27%-5.22%
30CLColgate-Palmolive94.615+1.385+1.49%1.82M171.51M77.63B73.10B820.44M772.59M+0.68%+4.05%+0.09%+7.20%+23.77%+26.27%+20.10%
31WRKWestRock50.100+0.730+1.48%2.26M112.99M12.94B12.87B258.27M256.87M-4.10%-7.63%-5.26%+2.74%+18.31%+76.87%+22.30%
32FRTFederal Realty Investment Trust102.315+1.465+1.45%177.73K18.10M8.49B8.38B82.95M81.87M+0.27%+3.52%-0.66%+2.65%+1.22%+12.63%+0.35%
33IPInternational Paper45.550+0.640+1.43%2.63M119.62M15.82B15.73B347.33M345.31M+2.52%+2.18%+15.98%+18.79%+27.52%+50.78%+29.07%
34STXSeagate Technology104.300+1.450+1.41%1.14M118.84M21.90B21.79B209.99M208.88M+8.65%+11.30%+5.65%+21.46%+28.47%+63.83%+23.17%
35JPMJPMorgan194.220+2.690+1.40%4.94M952.28M557.74B554.70B2.87B2.86B-1.37%-2.56%-3.90%+0.81%+18.02%+39.33%+15.55%
36ALGNAlign Technology269.785+3.655+1.37%417.32K111.73M20.31B18.94B75.28M70.20M+4.79%+5.18%-3.76%-14.95%+2.94%-19.03%-1.54%
37CPBCampbell Soup43.365+0.575+1.34%1.33M57.29M12.95B8.29B298.55M191.11M-0.38%-0.49%-5.15%+0.37%+3.51%-3.39%+2.00%
38BBYBest Buy87.480+1.100+1.27%1.53M133.10M18.87B17.16B215.71M196.21M-0.77%+7.27%+19.28%+13.18%+17.11%+14.98%+13.11%
39WDCWestern Digital80.180+0.990+1.25%3.37M269.31M26.18B26.05B326.52M324.94M+6.55%+6.18%+5.93%+34.06%+62.27%+95.18%+53.10%
40MPCMarathon Petroleum170.840+2.080+1.23%1.60M272.48M60.19B60.01B352.33M351.25M-2.78%-0.68%-1.05%-12.68%+12.28%+53.14%+16.26%
41EQIXEquinix Inc770.570+9.120+1.20%161.39K124.28M73.13B72.86B94.91M94.56M+1.01%+1.31%-4.32%-8.27%-2.00%+0.88%-3.34%
42NTAPNetApp127.233+1.503+1.20%818.13K103.75M26.18B26.04B205.80M204.64M+4.74%+9.21%+15.02%+23.74%+44.59%+76.65%+45.85%
43HPQHP Inc36.725+0.425+1.17%3.72M135.24M35.94B34.97B978.56M952.23M+2.28%-3.53%+18.00%+24.10%+25.34%+22.25%+24.09%
44SBUXStarbucks80.305+0.925+1.17%4.74M379.72M90.96B90.26B1.13B1.12B-1.43%+1.96%+6.89%-11.66%-14.05%-18.83%-15.21%
45ZBRAZebra Technologies308.021+3.461+1.14%162.55K49.84M15.84B15.70B51.42M50.97M+0.17%-2.72%-4.89%+8.01%+17.74%+8.25%+12.69%
46ROSTRoss Stores146.030+1.640+1.14%848.61K123.41M48.71B47.65B333.57M326.30M+1.56%+4.69%+10.08%-0.02%+9.03%+36.77%+6.06%
47TJXTJX Companies108.250+1.160+1.08%2.11M226.81M122.34B122.05B1.13B1.13B+1.23%+4.72%+9.92%+10.41%+21.07%+34.83%+16.23%
48HDHome Depot347.860+3.720+1.08%1.90M655.48M344.94B344.28B991.61M989.71M+5.06%+5.67%+0.46%-7.68%+1.07%+18.21%+1.68%
49AWKAmerican Water Works129.510+1.380+1.08%446.06K57.34M25.23B25.18B194.82M194.45M-0.85%+2.56%-3.17%+10.38%+0.16%-10.58%-0.75%
50LLYEli Lilly and Co876.645+9.345+1.08%1.26M1.10B833.17B831.24B950.41M948.20M+4.70%+7.56%+11.39%+13.63%+54.27%+94.57%+50.91%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SMCISuper Micro Computer
876.955+102.215+13.19%9.51M8.00B51.35B43.99B58.56M50.16M+12.73%+5.92%-7.92%-3.73%+190.31%+259.53%+208.50%
2AVGOBroadcom
1683.585+188.075+12.58%7.11M12.05B780.21B769.10B463.42M456.82M+20.15%+23.42%+17.23%+36.57%+52.27%+94.35%+51.47%
3ANETArista Networks
326.390+15.060+4.84%2.47M804.64M102.28B82.71B313.36M253.41M+10.05%+7.49%+0.11%+13.76%+39.99%+99.66%+38.59%
4INCYIncyte
62.550+2.610+4.35%1.61M99.16M14.06B11.69B224.85M186.88M+7.09%+9.16%+9.64%+7.23%+2.95%-0.05%-0.38%
5QRVOQorvo
113.170+4.450+4.09%1.45M161.59M10.82B10.73B95.63M94.79M+13.19%+16.56%+13.27%+2.14%+4.26%+10.40%+0.50%
6TSLATesla
184.415+7.125+4.02%97.16M18.09B588.14B511.23B3.19B2.77B+3.64%+3.15%+5.99%+7.64%-25.38%-27.93%-25.78%
7SWKSSkyworks Solutions
106.400+3.760+3.66%2.54M265.85M17.07B16.99B160.45M159.67M+16.01%+17.34%+13.55%+3.52%-1.55%-0.19%-4.04%
8NVDANVIDIA
129.070+3.870+3.09%190.62M24.51B3.18T3.05T24.60B23.60B+6.68%+16.82%+36.41%+44.39%+168.33%+202.73%+160.68%
9HPEHewlett Packard Enterprise
21.555+0.645+3.08%11.59M245.64M28.01B27.88B1.30B1.29B+10.03%+16.39%+19.95%+28.46%+29.71%+26.30%+27.87%
10KMBKimberly-Clark
139.335+4.145+3.07%1.90M264.18M46.92B46.78B336.71M335.76M+2.62%+8.42%+4.83%+12.43%+19.51%+6.15%+16.84%
11MTCHMatch group
31.960+0.910+2.93%2.77M88.05M8.49B8.43B265.67M263.81M-2.26%+6.68%+1.91%-10.50%-6.50%-26.19%-12.44%
12CMGChipotle Mexican Grill
3255.630+84.870+2.68%257.33K833.09M89.42B88.54B27.47M27.20M+1.37%+4.82%+2.76%+16.37%+40.70%+58.68%+42.36%
13EXRExtra Space Storage Inc
158.823+4.053+2.62%669.65K105.34M33.63B33.22B211.73M209.17M+6.97%+12.10%+4.43%+14.76%+5.50%+12.69%+0.16%
14PSAPublic Storage
282.020+6.280+2.28%312.78K87.46M49.56B44.46B175.72M157.66M+3.26%+6.30%-0.53%+2.82%-1.67%+2.37%-5.54%
15MLMMartin Marietta Materials
569.000+12.220+2.19%268.45K151.69M35.07B34.80B61.64M61.16M+3.21%+0.46%-7.01%-5.40%+16.90%+33.27%+14.34%
16DEDeere
377.790+7.700+2.08%853.56K318.64M104.11B96.39B275.57M255.15M+1.76%+2.56%-8.75%-3.15%-1.72%-5.76%-5.17%
17ULTAUlta Beauty
397.870+7.750+1.99%641.24K254.35M18.98B18.93B47.72M47.57M+3.38%+3.19%-1.37%-24.80%-16.69%-11.81%-18.80%
18BXPBoston Properties Inc
61.150+1.190+1.98%759.28K46.25M9.60B9.55B157.06M156.19M+0.53%+5.09%-5.46%-1.38%-10.92%+18.05%-11.43%
19VMCVulcan Materials
253.880+4.760+1.91%369.76K93.29M33.58B33.47B132.25M131.83M+2.13%-0.08%-5.98%-5.46%+15.19%+22.42%+12.23%
20REGRegency Centers Corp
61.750+1.140+1.88%719.37K44.25M11.41B11.31B184.78M183.24M+1.56%+3.91%+3.12%+5.40%-3.69%+5.92%-5.78%
21EXCExelon
35.400+0.650+1.87%6.04M211.91M35.40B35.34B1.00B998.28M-3.07%-3.62%-8.60%-2.87%+3.82%-9.84%+0.66%
22MASMasco
70.245+1.265+1.83%897.77K62.33M15.47B15.39B220.24M219.05M+4.66%+2.73%-2.30%-6.40%+5.64%+27.67%+5.73%
23AMTAmerican Tower Corp
197.370+3.550+1.83%773.27K151.33M92.17B91.90B466.98M465.63M-1.06%+3.45%+2.79%+1.28%-4.92%+4.37%-7.75%
24MUMicron Technology
143.270+2.520+1.79%11.52M1.64B158.65B155.73B1.11B1.09B+10.15%+13.45%+12.10%+52.56%+82.49%+109.41%+68.04%
25CAHCardinal Health
100.680+1.680+1.70%814.85K80.91M24.52B24.40B243.57M242.39M+1.90%+3.04%+3.68%-10.39%+2.54%+15.27%+0.33%
26KIMKimco Realty Corp
18.815+0.285+1.54%3.10M58.41M12.68B12.31B674.12M654.31M-1.03%+1.07%-1.49%-0.25%-11.28%+2.42%-9.49%
27VLOValero Energy
150.630+2.250+1.52%1.59M237.85M49.26B48.95B327.00M324.99M-3.30%-0.18%-3.83%-9.39%+15.31%+36.19%+17.56%
28NEENextEra Energy
73.350+1.090+1.51%5.73M419.54M150.70B149.95B2.05B2.04B-4.37%-5.58%-4.19%+20.49%+24.50%+1.71%+22.66%
29CLXClorox
132.900+1.950+1.49%479.69K63.34M16.50B16.46B124.19M123.83M+0.35%+3.01%-3.98%-12.75%-3.88%-11.27%-5.22%
30CLColgate-Palmolive
94.615+1.385+1.49%1.82M171.51M77.63B73.10B820.44M772.59M+0.68%+4.05%+0.09%+7.20%+23.77%+26.27%+20.10%
31WRKWestRock
50.100+0.730+1.48%2.26M112.99M12.94B12.87B258.27M256.87M-4.10%-7.63%-5.26%+2.74%+18.31%+76.87%+22.30%
32FRTFederal Realty Investment Trust
102.315+1.465+1.45%177.73K18.10M8.49B8.38B82.95M81.87M+0.27%+3.52%-0.66%+2.65%+1.22%+12.63%+0.35%
33IPInternational Paper
45.550+0.640+1.43%2.63M119.62M15.82B15.73B347.33M345.31M+2.52%+2.18%+15.98%+18.79%+27.52%+50.78%+29.07%
34STXSeagate Technology
104.300+1.450+1.41%1.14M118.84M21.90B21.79B209.99M208.88M+8.65%+11.30%+5.65%+21.46%+28.47%+63.83%+23.17%
35JPMJPMorgan
194.220+2.690+1.40%4.94M952.28M557.74B554.70B2.87B2.86B-1.37%-2.56%-3.90%+0.81%+18.02%+39.33%+15.55%
36ALGNAlign Technology
269.785+3.655+1.37%417.32K111.73M20.31B18.94B75.28M70.20M+4.79%+5.18%-3.76%-14.95%+2.94%-19.03%-1.54%
37CPBCampbell Soup
43.365+0.575+1.34%1.33M57.29M12.95B8.29B298.55M191.11M-0.38%-0.49%-5.15%+0.37%+3.51%-3.39%+2.00%
38BBYBest Buy
87.480+1.100+1.27%1.53M133.10M18.87B17.16B215.71M196.21M-0.77%+7.27%+19.28%+13.18%+17.11%+14.98%+13.11%
39WDCWestern Digital
80.180+0.990+1.25%3.37M269.31M26.18B26.05B326.52M324.94M+6.55%+6.18%+5.93%+34.06%+62.27%+95.18%+53.10%
40MPCMarathon Petroleum
170.840+2.080+1.23%1.60M272.48M60.19B60.01B352.33M351.25M-2.78%-0.68%-1.05%-12.68%+12.28%+53.14%+16.26%
41EQIXEquinix Inc
770.570+9.120+1.20%161.39K124.28M73.13B72.86B94.91M94.56M+1.01%+1.31%-4.32%-8.27%-2.00%+0.88%-3.34%
42NTAPNetApp
127.233+1.503+1.20%818.13K103.75M26.18B26.04B205.80M204.64M+4.74%+9.21%+15.02%+23.74%+44.59%+76.65%+45.85%
43HPQHP Inc
36.725+0.425+1.17%3.72M135.24M35.94B34.97B978.56M952.23M+2.28%-3.53%+18.00%+24.10%+25.34%+22.25%+24.09%
44SBUXStarbucks
80.305+0.925+1.17%4.74M379.72M90.96B90.26B1.13B1.12B-1.43%+1.96%+6.89%-11.66%-14.05%-18.83%-15.21%
45ZBRAZebra Technologies
308.021+3.461+1.14%162.55K49.84M15.84B15.70B51.42M50.97M+0.17%-2.72%-4.89%+8.01%+17.74%+8.25%+12.69%
46ROSTRoss Stores
146.030+1.640+1.14%848.61K123.41M48.71B47.65B333.57M326.30M+1.56%+4.69%+10.08%-0.02%+9.03%+36.77%+6.06%
47TJXTJX Companies
108.250+1.160+1.08%2.11M226.81M122.34B122.05B1.13B1.13B+1.23%+4.72%+9.92%+10.41%+21.07%+34.83%+16.23%
48HDHome Depot
347.860+3.720+1.08%1.90M655.48M344.94B344.28B991.61M989.71M+5.06%+5.67%+0.46%-7.68%+1.07%+18.21%+1.68%
49AWKAmerican Water Works
129.510+1.380+1.08%446.06K57.34M25.23B25.18B194.82M194.45M-0.85%+2.56%-3.17%+10.38%+0.16%-10.58%-0.75%
50LLYEli Lilly and Co
876.645+9.345+1.08%1.26M1.10B833.17B831.24B950.41M948.20M+4.70%+7.56%+11.39%+13.63%+54.27%+94.57%+50.91%