OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TECHBio-Techne73.460+10.250+16.22%3.12M231.01M11.55B11.42B157.19M155.39M+15.65%+17.11%+8.24%+10.15%+23.53%-14.17%-4.68%
2GRMNGarmin163.420+18.950+13.12%2.77M448.01M31.39B25.19B192.08M154.14M+14.45%+15.84%+11.90%+37.00%+44.01%+67.34%+27.77%
3AMCRAmcor9.800+0.860+9.62%25.83M253.41M14.16B14.09B1.45B1.44B+8.17%+10.99%+6.75%+7.76%+11.28%+3.15%+3.07%
4DDDuPont78.310+5.810+8.01%6.74M526.67M32.74B32.64B418.07M416.85M+5.88%+7.14%+1.54%+28.64%+15.65%+24.12%+2.35%
5PARAParamount Global-B12.260+0.870+7.64%18.52M221.59M8.17B6.70B666.48M546.50M-3.31%+13.41%-9.32%-12.18%-3.80%-45.67%-16.75%
6VRSKVerisk Analytics232.810+14.850+6.81%1.82M424.38M33.22B33.12B142.68M142.28M+4.75%+4.75%+0.78%-5.44%+0.14%+14.83%-2.37%
7PFEPfizer27.180+1.560+6.09%97.52M2.62B153.91B153.67B5.66B5.65B+3.46%+6.92%-0.15%+2.30%-10.52%-25.67%-4.17%
8JNJJohnson & Johnson151.180+6.590+4.56%14.47M2.18B364.31B363.59B2.41B2.41B+1.78%+4.43%-2.00%-2.23%+1.76%-4.32%-2.81%
9GLGlobe Life79.480+3.310+4.35%2.47M194.05M7.47B7.29B94.04M91.76M+1.12%+25.70%-28.18%-33.77%-30.73%-24.56%-34.44%
10HUMHumana314.210+12.120+4.01%2.63M823.83M37.86B37.73B120.50M120.08M-0.56%-2.86%+2.00%-12.74%-36.64%-40.20%-31.19%
11WBDWarner Bros Discovery7.620+0.260+3.53%43.59M331.09M18.67B16.82B2.45B2.21B-9.07%-7.41%-12.71%-24.33%-34.37%-40.61%-33.04%
12EXRExtra Space Storage Inc138.700+4.420+3.29%2.02M281.01M29.36B29.00B211.66M209.10M+3.02%+1.91%-4.38%+0.40%+32.29%-1.48%-12.53%
13AMTAmerican Tower Corp176.840+5.280+3.08%3.88M681.46M82.58B82.33B466.98M465.54M+2.01%+2.80%-7.22%-5.83%-3.02%-4.59%-17.35%
14MKTXMarketAxess206.240+6.150+3.07%466.26K95.68M7.76B7.59B37.60M36.81M+0.99%+2.13%-4.05%-6.50%-4.44%-30.11%-29.34%
15GEHCGE HealthCare Technologies78.260+2.020+2.65%5.30M413.74M35.72B33.27B456.47M425.10M-9.76%-8.10%-12.07%+6.65%+10.78%-1.63%+1.29%
16AEPAmerican Electric Power88.150+2.120+2.46%5.34M469.94M46.47B46.38B527.12M526.17M+2.06%+8.51%+4.53%+16.10%+14.37%+1.18%+9.78%
17NEENextEra Energy68.610+1.640+2.45%13.99M955.92M140.96B140.26B2.05B2.04B+3.08%+7.56%+9.69%+23.71%+19.40%-6.17%+13.99%
18ACGLArch Capital95.800+2.260+2.42%2.58M246.23M35.95B34.50B375.30M360.14M+2.80%+5.70%+3.87%+14.51%+12.16%+26.69%+28.99%
19ITGartner422.390+9.800+2.38%929.75K391.72M32.79B31.73B77.63M75.13M-6.36%-5.99%-10.53%-10.09%+6.16%+38.10%-6.37%
20VRTXVertex Pharmaceuticals402.140+9.330+2.38%1.26M503.33M103.94B103.64B258.46M257.71M+0.34%+2.30%-1.63%-6.24%+6.32%+16.10%-1.17%
21UBERUber Technologies67.790+1.520+2.29%21.28M1.44B141.11B140.74B2.08B2.08B-2.26%-5.77%-11.74%-1.74%+35.80%+79.15%+10.10%
22AWKAmerican Water Works125.120+2.800+2.29%2.71M338.34M24.38B24.33B194.82M194.46M+3.10%+8.42%+5.20%+3.56%-0.23%-12.75%-4.65%
23AMZNAmazon179.000+4.000+2.29%94.65M17.07B1.86T1.66T10.40B9.26B+1.36%-1.26%-1.87%+5.10%+25.43%+72.70%+17.81%
24ADPAutomatic Data Processing247.330+5.440+2.25%2.78M694.92M101.36B101.14B409.80M408.91M+0.29%+1.82%+0.90%+0.19%+12.61%+17.13%+6.78%
25WATWaters315.920+6.880+2.23%493.91K155.85M18.74B18.69B59.31M59.16M+1.83%+3.86%-7.38%-2.75%+21.20%+6.55%-4.04%
26BABoeing171.460+3.620+2.16%6.21M1.06B105.26B96.03B613.88M560.07M+4.34%+0.73%-7.28%-17.02%-10.42%-14.67%-34.22%
27METAMeta Platforms439.190+9.020+2.10%20.34M8.94B1.11T961.49B2.54B2.19B-11.01%-11.13%-13.33%-4.30%+37.90%+85.49%+24.21%
28CMAComerica51.210+1.040+2.07%2.09M106.97M6.79B6.73B132.59M131.43M-3.29%+2.79%-4.76%+3.10%+23.98%+52.82%-6.96%
29MMM3M98.440+1.930+2.00%11.06M1.09B54.47B54.39B553.36M552.54M+6.98%+8.22%+5.63%+29.08%+30.52%+21.83%+9.49%
30PPLPPL Corp28.000+0.540+1.97%7.37M205.84M20.66B20.61B737.74M736.23M+2.30%+5.98%+2.64%+10.35%+10.03%+2.05%+4.32%
31FITBFifth Third Bancorp37.100+0.640+1.76%4.04M149.78M25.37B25.21B683.81M679.62M-0.35%+8.80%+3.52%+12.47%+44.66%+62.23%+8.62%
32PCGPG&E Corp17.410+0.300+1.75%15.26M264.69M37.21B35.88B2.14B2.06B+2.41%+5.90%+4.19%+6.42%+4.63%+0.81%-3.38%
33AJGArthur J. Gallagher238.800+4.110+1.75%897.20K214.35M52.18B51.46B218.52M215.47M+0.84%+3.59%-2.68%+1.32%-1.67%+15.32%+6.45%
34PNWPinnacle West Capital Corp74.940+1.290+1.75%1.10M82.06M8.51B8.48B113.56M113.19M+1.73%+5.36%+3.76%+11.83%+6.34%+0.13%+6.89%
35CFGCitizens Financial34.700+0.590+1.73%4.86M169.12M15.91B15.78B458.49M454.82M-1.12%+6.37%+0.58%+11.32%+37.77%+39.92%+7.30%
36INCYIncyte52.940+0.890+1.71%3.58M189.72M11.89B9.90B224.54M186.99M+2.32%+0.42%-4.28%-8.82%-3.25%-22.19%-15.69%
37PGRProgressive211.800+3.550+1.70%2.36M500.66M124.05B123.52B585.70M583.17M-0.19%+1.28%+0.49%+16.31%+34.27%+70.56%+33.71%
38WSTWest Pharmaceutical Services363.430+5.950+1.66%579.09K209.95M26.47B26.30B72.84M72.35M-5.78%-3.64%-6.08%-8.55%+10.12%-1.14%+3.32%
39ESEversource Energy61.620+1.000+1.65%2.09M128.66M21.61B21.54B350.73M349.64M+1.28%+5.32%+5.46%+16.19%+11.90%-16.09%+1.08%
40PRUPrudential Financial112.300+1.820+1.65%2.45M274.21M40.36B40.23B359.38M358.27M-0.41%+4.61%-3.91%+10.63%+26.95%+45.69%+9.59%
41MTDMettler-Toledo International1249.750+20.050+1.63%98.75K123.07M26.73B26.29B21.39M21.03M+1.16%+4.32%-6.09%+5.29%+19.91%-16.24%+3.03%
42CRLCharles River232.690+3.690+1.61%534.52K124.47M11.99B11.84B51.51M50.90M-2.82%+1.13%-10.27%+6.94%+27.29%+21.53%-1.57%
43SBACSBA Communications Corp189.120+3.000+1.61%1.69M317.56M20.40B20.16B107.88M106.59M-4.96%-3.62%-11.89%-12.70%-13.21%-20.25%-25.12%
44BIOBio-Rad Laboratories274.060+4.310+1.60%383.48K104.92M7.82B5.47B28.52M19.96M-1.49%-5.78%-16.49%-14.01%-9.50%-40.92%-15.12%
45CZRCaesars Entertainment36.380+0.560+1.56%11.59M421.06M7.86B7.48B216.05M205.62M-5.46%-5.56%-16.04%-14.90%-16.64%-17.36%-22.40%
46ETSYEtsy Inc69.740+1.070+1.56%6.11M417.18M8.18B8.09B117.29M116.05M+4.29%+3.33%+7.05%-6.79%+7.56%-29.53%-13.95%
47RFRegions Financial19.570+0.300+1.56%7.34M144.12M17.97B17.89B918.00M914.11M-1.01%+3.76%-3.26%+10.39%+30.92%+26.37%+2.30%
48DUKDuke Energy99.780+1.520+1.55%4.86M484.71M76.98B76.77B771.46M769.42M+0.83%+5.59%+3.97%+5.95%+14.34%+7.15%+3.99%
49CCICrown Castle95.230+1.450+1.55%4.36M413.68M41.43B41.21B435.00M432.73M-0.22%+2.34%-6.79%-8.51%+1.41%-14.40%-16.14%
50CHRWC.H. Robinson Worldwide72.090+1.090+1.54%2.86M205.47M8.43B8.40B116.99M116.56M+1.62%+4.77%+0.45%-1.83%-11.52%-29.39%-15.86%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1TECHBio-Techne
73.460+10.250+16.22%3.12M231.01M11.55B11.42B157.19M155.39M+15.65%+17.11%+8.24%+10.15%+23.53%-14.17%-4.68%
2GRMNGarmin
163.420+18.950+13.12%2.77M448.01M31.39B25.19B192.08M154.14M+14.45%+15.84%+11.90%+37.00%+44.01%+67.34%+27.77%
3AMCRAmcor
9.800+0.860+9.62%25.83M253.41M14.16B14.09B1.45B1.44B+8.17%+10.99%+6.75%+7.76%+11.28%+3.15%+3.07%
4DDDuPont
78.310+5.810+8.01%6.74M526.67M32.74B32.64B418.07M416.85M+5.88%+7.14%+1.54%+28.64%+15.65%+24.12%+2.35%
5PARAParamount Global-B
12.260+0.870+7.64%18.52M221.59M8.17B6.70B666.48M546.50M-3.31%+13.41%-9.32%-12.18%-3.80%-45.67%-16.75%
6VRSKVerisk Analytics
232.810+14.850+6.81%1.82M424.38M33.22B33.12B142.68M142.28M+4.75%+4.75%+0.78%-5.44%+0.14%+14.83%-2.37%
7PFEPfizer
27.180+1.560+6.09%97.52M2.62B153.91B153.67B5.66B5.65B+3.46%+6.92%-0.15%+2.30%-10.52%-25.67%-4.17%
8JNJJohnson & Johnson
151.180+6.590+4.56%14.47M2.18B364.31B363.59B2.41B2.41B+1.78%+4.43%-2.00%-2.23%+1.76%-4.32%-2.81%
9GLGlobe Life
79.480+3.310+4.35%2.47M194.05M7.47B7.29B94.04M91.76M+1.12%+25.70%-28.18%-33.77%-30.73%-24.56%-34.44%
10HUMHumana
314.210+12.120+4.01%2.63M823.83M37.86B37.73B120.50M120.08M-0.56%-2.86%+2.00%-12.74%-36.64%-40.20%-31.19%
11WBDWarner Bros Discovery
7.620+0.260+3.53%43.59M331.09M18.67B16.82B2.45B2.21B-9.07%-7.41%-12.71%-24.33%-34.37%-40.61%-33.04%
12EXRExtra Space Storage Inc
138.700+4.420+3.29%2.02M281.01M29.36B29.00B211.66M209.10M+3.02%+1.91%-4.38%+0.40%+32.29%-1.48%-12.53%
13AMTAmerican Tower Corp
176.840+5.280+3.08%3.88M681.46M82.58B82.33B466.98M465.54M+2.01%+2.80%-7.22%-5.83%-3.02%-4.59%-17.35%
14MKTXMarketAxess
206.240+6.150+3.07%466.26K95.68M7.76B7.59B37.60M36.81M+0.99%+2.13%-4.05%-6.50%-4.44%-30.11%-29.34%
15GEHCGE HealthCare Technologies
78.260+2.020+2.65%5.30M413.74M35.72B33.27B456.47M425.10M-9.76%-8.10%-12.07%+6.65%+10.78%-1.63%+1.29%
16AEPAmerican Electric Power
88.150+2.120+2.46%5.34M469.94M46.47B46.38B527.12M526.17M+2.06%+8.51%+4.53%+16.10%+14.37%+1.18%+9.78%
17NEENextEra Energy
68.610+1.640+2.45%13.99M955.92M140.96B140.26B2.05B2.04B+3.08%+7.56%+9.69%+23.71%+19.40%-6.17%+13.99%
18ACGLArch Capital
95.800+2.260+2.42%2.58M246.23M35.95B34.50B375.30M360.14M+2.80%+5.70%+3.87%+14.51%+12.16%+26.69%+28.99%
19ITGartner
422.390+9.800+2.38%929.75K391.72M32.79B31.73B77.63M75.13M-6.36%-5.99%-10.53%-10.09%+6.16%+38.10%-6.37%
20VRTXVertex Pharmaceuticals
402.140+9.330+2.38%1.26M503.33M103.94B103.64B258.46M257.71M+0.34%+2.30%-1.63%-6.24%+6.32%+16.10%-1.17%
21UBERUber Technologies
67.790+1.520+2.29%21.28M1.44B141.11B140.74B2.08B2.08B-2.26%-5.77%-11.74%-1.74%+35.80%+79.15%+10.10%
22AWKAmerican Water Works
125.120+2.800+2.29%2.71M338.34M24.38B24.33B194.82M194.46M+3.10%+8.42%+5.20%+3.56%-0.23%-12.75%-4.65%
23AMZNAmazon
179.000+4.000+2.29%94.65M17.07B1.86T1.66T10.40B9.26B+1.36%-1.26%-1.87%+5.10%+25.43%+72.70%+17.81%
24ADPAutomatic Data Processing
247.330+5.440+2.25%2.78M694.92M101.36B101.14B409.80M408.91M+0.29%+1.82%+0.90%+0.19%+12.61%+17.13%+6.78%
25WATWaters
315.920+6.880+2.23%493.91K155.85M18.74B18.69B59.31M59.16M+1.83%+3.86%-7.38%-2.75%+21.20%+6.55%-4.04%
26BABoeing
171.460+3.620+2.16%6.21M1.06B105.26B96.03B613.88M560.07M+4.34%+0.73%-7.28%-17.02%-10.42%-14.67%-34.22%
27METAMeta Platforms
439.190+9.020+2.10%20.34M8.94B1.11T961.49B2.54B2.19B-11.01%-11.13%-13.33%-4.30%+37.90%+85.49%+24.21%
28CMAComerica
51.210+1.040+2.07%2.09M106.97M6.79B6.73B132.59M131.43M-3.29%+2.79%-4.76%+3.10%+23.98%+52.82%-6.96%
29MMM3M
98.440+1.930+2.00%11.06M1.09B54.47B54.39B553.36M552.54M+6.98%+8.22%+5.63%+29.08%+30.52%+21.83%+9.49%
30PPLPPL Corp
28.000+0.540+1.97%7.37M205.84M20.66B20.61B737.74M736.23M+2.30%+5.98%+2.64%+10.35%+10.03%+2.05%+4.32%
31FITBFifth Third Bancorp
37.100+0.640+1.76%4.04M149.78M25.37B25.21B683.81M679.62M-0.35%+8.80%+3.52%+12.47%+44.66%+62.23%+8.62%
32PCGPG&E Corp
17.410+0.300+1.75%15.26M264.69M37.21B35.88B2.14B2.06B+2.41%+5.90%+4.19%+6.42%+4.63%+0.81%-3.38%
33AJGArthur J. Gallagher
238.800+4.110+1.75%897.20K214.35M52.18B51.46B218.52M215.47M+0.84%+3.59%-2.68%+1.32%-1.67%+15.32%+6.45%
34PNWPinnacle West Capital Corp
74.940+1.290+1.75%1.10M82.06M8.51B8.48B113.56M113.19M+1.73%+5.36%+3.76%+11.83%+6.34%+0.13%+6.89%
35CFGCitizens Financial
34.700+0.590+1.73%4.86M169.12M15.91B15.78B458.49M454.82M-1.12%+6.37%+0.58%+11.32%+37.77%+39.92%+7.30%
36INCYIncyte
52.940+0.890+1.71%3.58M189.72M11.89B9.90B224.54M186.99M+2.32%+0.42%-4.28%-8.82%-3.25%-22.19%-15.69%
37PGRProgressive
211.800+3.550+1.70%2.36M500.66M124.05B123.52B585.70M583.17M-0.19%+1.28%+0.49%+16.31%+34.27%+70.56%+33.71%
38WSTWest Pharmaceutical Services
363.430+5.950+1.66%579.09K209.95M26.47B26.30B72.84M72.35M-5.78%-3.64%-6.08%-8.55%+10.12%-1.14%+3.32%
39ESEversource Energy
61.620+1.000+1.65%2.09M128.66M21.61B21.54B350.73M349.64M+1.28%+5.32%+5.46%+16.19%+11.90%-16.09%+1.08%
40PRUPrudential Financial
112.300+1.820+1.65%2.45M274.21M40.36B40.23B359.38M358.27M-0.41%+4.61%-3.91%+10.63%+26.95%+45.69%+9.59%
41MTDMettler-Toledo International
1249.750+20.050+1.63%98.75K123.07M26.73B26.29B21.39M21.03M+1.16%+4.32%-6.09%+5.29%+19.91%-16.24%+3.03%
42CRLCharles River
232.690+3.690+1.61%534.52K124.47M11.99B11.84B51.51M50.90M-2.82%+1.13%-10.27%+6.94%+27.29%+21.53%-1.57%
43SBACSBA Communications Corp
189.120+3.000+1.61%1.69M317.56M20.40B20.16B107.88M106.59M-4.96%-3.62%-11.89%-12.70%-13.21%-20.25%-25.12%
44BIOBio-Rad Laboratories
274.060+4.310+1.60%383.48K104.92M7.82B5.47B28.52M19.96M-1.49%-5.78%-16.49%-14.01%-9.50%-40.92%-15.12%
45CZRCaesars Entertainment
36.380+0.560+1.56%11.59M421.06M7.86B7.48B216.05M205.62M-5.46%-5.56%-16.04%-14.90%-16.64%-17.36%-22.40%
46ETSYEtsy Inc
69.740+1.070+1.56%6.11M417.18M8.18B8.09B117.29M116.05M+4.29%+3.33%+7.05%-6.79%+7.56%-29.53%-13.95%
47RFRegions Financial
19.570+0.300+1.56%7.34M144.12M17.97B17.89B918.00M914.11M-1.01%+3.76%-3.26%+10.39%+30.92%+26.37%+2.30%
48DUKDuke Energy
99.780+1.520+1.55%4.86M484.71M76.98B76.77B771.46M769.42M+0.83%+5.59%+3.97%+5.95%+14.34%+7.15%+3.99%
49CCICrown Castle
95.230+1.450+1.55%4.36M413.68M41.43B41.21B435.00M432.73M-0.22%+2.34%-6.79%-8.51%+1.41%-14.40%-16.14%
50CHRWC.H. Robinson Worldwide
72.090+1.090+1.54%2.86M205.47M8.43B8.40B116.99M116.56M+1.62%+4.77%+0.45%-1.83%-11.52%-29.39%-15.86%