OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1EQIXEquinix Inc772.430+79.720+11.51%2.35M1.82B73.31B73.02B94.90M94.54M+10.55%+4.62%-0.18%-6.78%-0.61%+5.98%-3.62%
2NRGNRG Energy81.760+5.940+7.83%5.89M476.98M17.04B16.81B208.48M205.54M+8.82%+12.84%+10.22%+58.35%+74.36%+172.01%+60.23%
3STESteris PLC225.990+15.900+7.57%926.05K206.17M22.33B22.25B98.81M98.44M+9.58%+12.13%+9.55%+0.88%+11.58%+9.67%+3.02%
4UHSUniversal Health Services177.050+7.580+4.47%710.76K125.02M11.85B10.18B66.93M57.47M+4.21%+7.24%+5.14%+10.38%+33.58%+27.17%+16.29%
5VSTVistra Energy93.170+3.970+4.45%11.06M1.02B32.38B32.07B347.50M344.24M+16.65%+28.55%+29.40%+111.52%+170.96%+287.11%+142.71%
6HCAHCA Healthcare321.890+12.470+4.03%1.15M365.77M84.31B60.74B261.91M188.69M+4.23%+2.47%-1.64%+5.92%+34.11%+17.03%+19.16%
7WATWaters336.420+12.620+3.90%431.02K144.24M19.96B19.91B59.32M59.17M+6.60%+9.10%-0.44%+7.97%+26.03%+25.08%+2.18%
8CEGConstellation Energy215.910+7.910+3.80%4.31M912.30M68.04B67.88B315.12M314.38M+15.97%+14.84%+11.94%+69.13%+77.75%+174.80%+85.07%
9EXRExtra Space Storage Inc146.220+5.270+3.74%945.14K136.21M30.96B30.58B211.73M209.17M+4.60%+9.26%+2.11%+6.71%+15.00%+0.24%-7.79%
10TPRTapestry40.370+1.390+3.57%5.36M213.23M9.26B9.21B229.37M228.26M+4.07%+2.49%-3.47%-4.72%+33.15%+4.08%+10.49%
11BLDRBuilders FirstSource169.260+5.800+3.55%3.69M623.92M20.66B20.19B122.06M119.30M-10.32%-8.64%-10.60%-7.09%+31.56%+44.33%+1.39%
12BIOBio-Rad Laboratories277.310+9.050+3.37%200.72K55.12M7.91B5.54B28.52M19.96M-0.72%+0.62%-11.08%-12.27%-9.64%-23.89%-14.12%
13FMCFMC Corp67.020+2.180+3.36%1.35M90.27M8.37B8.31B124.82M123.99M+10.72%+15.95%+8.90%+31.38%+24.81%-36.75%+7.29%
14TECHBio-Techne79.630+2.580+3.35%816.09K64.33M12.55B12.41B157.58M155.79M+5.33%+27.08%+15.72%+17.94%+30.93%-2.37%+3.32%
15BKNGBooking Holdings3780.030+120.030+3.28%437.14K1.64B128.25B127.84B33.93M33.82M+8.84%+7.92%+3.91%+1.12%+21.43%+42.65%+6.84%
16HUMHumana334.680+10.540+3.25%1.98M658.00M40.33B40.19B120.50M120.09M+4.27%+7.47%+5.81%-7.94%-33.66%-36.20%-26.71%
17HUBBHubbell409.210+12.840+3.24%526.43K213.78M21.97B21.87B53.69M53.44M+9.73%+1.73%+0.73%+16.44%+42.46%+52.26%+24.82%
18AESThe AES Corp19.990+0.620+3.20%7.90M156.92M14.21B14.12B710.67M706.53M+5.60%+17.83%+13.27%+26.16%+19.89%-5.67%+5.94%
19NEMNewmont42.840+1.300+3.13%9.89M420.99M49.40B49.29B1.15B1.15B+4.36%-1.31%+9.65%+34.76%+19.90%-3.00%+4.32%
20WBDWarner Bros Discovery8.040+0.240+3.08%52.04M411.38M19.70B17.74B2.45B2.21B+1.13%-3.02%-5.85%-15.72%-23.86%-35.06%-29.35%
21STLDSteel Dynamics134.840+4.020+3.07%883.82K118.77M21.30B19.85B157.95M147.23M+3.10%+1.36%-6.51%+14.28%+22.01%+41.08%+14.54%
22CZRCaesars Entertainment37.300+1.080+2.98%3.36M124.67M8.06B7.67B216.05M205.65M+6.15%-1.95%-11.65%-12.13%-19.80%-14.45%-20.44%
23MTDMettler-Toledo International1290.420+37.290+2.98%171.27K219.63M27.60B27.14B21.39M21.03M+3.24%+4.66%-1.61%+11.48%+22.08%-4.28%+6.39%
24SBUXStarbucks75.680+2.180+2.97%18.59M1.40B85.72B85.06B1.13B1.12B+1.00%-13.84%-11.90%-19.38%-28.19%-27.14%-20.70%
25TGTTarget164.320+4.730+2.96%2.54M414.25M76.02B75.77B462.63M461.10M+3.92%-0.07%-4.09%+13.30%+26.89%+6.90%+16.23%
26COOCooper Companies94.690+2.700+2.94%984.30K93.03M18.82B18.70B198.76M197.47M+5.50%+5.29%-1.49%+3.01%+10.91%-3.39%+0.08%
27IDXXIDEXX Laboratories Inc500.820+13.750+2.82%546.58K272.91M41.36B40.91B82.59M81.68M+5.25%+2.37%-0.45%-9.87%+8.74%+2.89%-9.77%
28FICOFair Isaac1286.780+35.340+2.82%200.88K256.04M31.80B30.90B24.71M24.01M+10.42%+7.80%+7.98%+1.36%+26.04%+71.73%+10.55%
29BENFranklin Resources24.140+0.660+2.81%4.44M106.83M12.70B7.55B526.09M312.60M+5.09%-3.79%-8.14%-7.18%+0.48%+3.06%-17.16%
30NWSNews Corp-B25.630+0.700+2.81%1.34M34.10M14.60B12.59B569.82M491.13M+3.43%+2.77%-0.35%-4.55%+17.51%+53.56%+0.02%
31AMTAmerican Tower Corp186.370+5.040+2.78%2.59M482.52M87.03B86.76B466.98M465.55M+3.75%+7.79%+4.33%-0.20%-3.24%-1.36%-12.89%
32BKRBaker Hughes32.780+0.880+2.76%3.82M124.46M32.71B31.57B998.00M963.03M+3.34%-0.91%-2.92%+13.74%-4.10%+23.70%-2.76%
33EWEdwards Lifesciences87.420+2.330+2.74%3.42M298.25M52.68B52.15B602.60M596.59M+2.77%-0.67%-4.36%+1.34%+30.46%-1.53%+14.65%
34BXBlackstone123.030+3.230+2.70%5.94M726.00M92.46B92.30B751.56M750.22M+3.40%+0.41%-2.37%-0.87%+20.01%+53.30%-4.41%
35NUENucor174.370+4.570+2.69%1.23M213.75M41.81B41.49B239.76M237.94M+2.26%-0.86%-11.64%-2.58%+12.02%+28.38%+0.47%
36SWKStanley Black & Decker88.160+2.280+2.65%1.32M115.83M13.57B13.51B153.88M153.25M+3.73%-0.75%-5.53%+2.12%-0.66%+13.73%-9.32%
37NWSANews Corp-A24.780+0.640+2.65%8.13M199.74M14.12B12.17B569.82M491.13M+3.25%+2.35%-0.56%-3.44%+19.13%+49.30%+1.32%
38CCICrown Castle99.880+2.570+2.64%3.21M319.79M43.40B43.17B434.52M432.25M+3.57%+6.02%+2.88%-3.71%-0.54%-9.33%-12.04%
39EMREmerson Electric115.590+2.940+2.61%4.98M574.76M66.13B65.77B572.10M568.99M+8.63%+5.47%+1.82%+10.97%+32.24%+43.33%+19.35%
40MSMorgan Stanley98.110+2.470+2.58%6.77M659.87M159.44B122.18B1.63B1.25B+5.89%+6.98%+14.02%+17.92%+25.49%+23.62%+7.23%
41CPTCamden Property Trust106.830+2.660+2.55%767.17K81.41M11.38B11.20B106.54M104.80M+6.27%+8.78%+6.89%+17.52%+22.74%+0.36%+8.76%
42MTCHMatch group30.580+0.760+2.55%7.00M212.62M8.12B8.06B265.67M263.73M-2.27%-3.50%-9.55%-14.15%-4.38%-3.53%-16.22%
43HDHome Depot347.440+8.610+2.54%3.80M1.31B344.32B343.63B991.03M989.03M+3.55%+4.66%+0.02%-2.26%+14.17%+23.98%+0.86%
44NDSNNordson277.840+6.840+2.52%300.83K83.04M15.89B14.43B57.19M51.92M+5.72%+7.00%+3.33%+6.98%+19.59%+29.94%+5.45%
45MAAMid-America Apartment Communities Inc136.340+3.350+2.52%612.07K83.05M15.93B15.78B116.83M115.75M+3.54%+7.19%+4.46%+11.78%+13.20%-7.16%+3.69%
46MSCIMSCI Inc482.500+11.750+2.50%760.09K365.50M38.23B36.95B79.22M76.58M+3.16%+3.88%-9.73%-15.94%-7.26%+3.41%-14.46%
47DECKDeckers Outdoor874.550+21.070+2.47%265.91K231.88M22.45B22.21B25.67M25.40M+5.03%+8.44%+6.66%+4.53%+38.31%+78.32%+30.84%
48ALGNAlign Technology280.390+6.740+2.46%572.93K159.28M21.11B19.69B75.28M70.22M-2.15%-9.70%-13.70%-4.08%+36.74%-5.30%+2.33%
49BMYBristol-Myers Squibb44.740+1.070+2.45%10.78M477.70M90.69B90.51B2.03B2.02B+2.38%+0.09%-8.92%-7.08%-11.22%-32.45%-10.77%
50DGDollar General140.860+3.340+2.43%1.92M268.13M30.94B30.74B219.67M218.21M+2.71%-1.25%-8.75%+7.30%+15.46%-34.05%+4.45%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1EQIXEquinix Inc
772.430+79.720+11.51%2.35M1.82B73.31B73.02B94.90M94.54M+10.55%+4.62%-0.18%-6.78%-0.61%+5.98%-3.62%
2NRGNRG Energy
81.760+5.940+7.83%5.89M476.98M17.04B16.81B208.48M205.54M+8.82%+12.84%+10.22%+58.35%+74.36%+172.01%+60.23%
3STESteris PLC
225.990+15.900+7.57%926.05K206.17M22.33B22.25B98.81M98.44M+9.58%+12.13%+9.55%+0.88%+11.58%+9.67%+3.02%
4UHSUniversal Health Services
177.050+7.580+4.47%710.76K125.02M11.85B10.18B66.93M57.47M+4.21%+7.24%+5.14%+10.38%+33.58%+27.17%+16.29%
5VSTVistra Energy
93.170+3.970+4.45%11.06M1.02B32.38B32.07B347.50M344.24M+16.65%+28.55%+29.40%+111.52%+170.96%+287.11%+142.71%
6HCAHCA Healthcare
321.890+12.470+4.03%1.15M365.77M84.31B60.74B261.91M188.69M+4.23%+2.47%-1.64%+5.92%+34.11%+17.03%+19.16%
7WATWaters
336.420+12.620+3.90%431.02K144.24M19.96B19.91B59.32M59.17M+6.60%+9.10%-0.44%+7.97%+26.03%+25.08%+2.18%
8CEGConstellation Energy
215.910+7.910+3.80%4.31M912.30M68.04B67.88B315.12M314.38M+15.97%+14.84%+11.94%+69.13%+77.75%+174.80%+85.07%
9EXRExtra Space Storage Inc
146.220+5.270+3.74%945.14K136.21M30.96B30.58B211.73M209.17M+4.60%+9.26%+2.11%+6.71%+15.00%+0.24%-7.79%
10TPRTapestry
40.370+1.390+3.57%5.36M213.23M9.26B9.21B229.37M228.26M+4.07%+2.49%-3.47%-4.72%+33.15%+4.08%+10.49%
11BLDRBuilders FirstSource
169.260+5.800+3.55%3.69M623.92M20.66B20.19B122.06M119.30M-10.32%-8.64%-10.60%-7.09%+31.56%+44.33%+1.39%
12BIOBio-Rad Laboratories
277.310+9.050+3.37%200.72K55.12M7.91B5.54B28.52M19.96M-0.72%+0.62%-11.08%-12.27%-9.64%-23.89%-14.12%
13FMCFMC Corp
67.020+2.180+3.36%1.35M90.27M8.37B8.31B124.82M123.99M+10.72%+15.95%+8.90%+31.38%+24.81%-36.75%+7.29%
14TECHBio-Techne
79.630+2.580+3.35%816.09K64.33M12.55B12.41B157.58M155.79M+5.33%+27.08%+15.72%+17.94%+30.93%-2.37%+3.32%
15BKNGBooking Holdings
3780.030+120.030+3.28%437.14K1.64B128.25B127.84B33.93M33.82M+8.84%+7.92%+3.91%+1.12%+21.43%+42.65%+6.84%
16HUMHumana
334.680+10.540+3.25%1.98M658.00M40.33B40.19B120.50M120.09M+4.27%+7.47%+5.81%-7.94%-33.66%-36.20%-26.71%
17HUBBHubbell
409.210+12.840+3.24%526.43K213.78M21.97B21.87B53.69M53.44M+9.73%+1.73%+0.73%+16.44%+42.46%+52.26%+24.82%
18AESThe AES Corp
19.990+0.620+3.20%7.90M156.92M14.21B14.12B710.67M706.53M+5.60%+17.83%+13.27%+26.16%+19.89%-5.67%+5.94%
19NEMNewmont
42.840+1.300+3.13%9.89M420.99M49.40B49.29B1.15B1.15B+4.36%-1.31%+9.65%+34.76%+19.90%-3.00%+4.32%
20WBDWarner Bros Discovery
8.040+0.240+3.08%52.04M411.38M19.70B17.74B2.45B2.21B+1.13%-3.02%-5.85%-15.72%-23.86%-35.06%-29.35%
21STLDSteel Dynamics
134.840+4.020+3.07%883.82K118.77M21.30B19.85B157.95M147.23M+3.10%+1.36%-6.51%+14.28%+22.01%+41.08%+14.54%
22CZRCaesars Entertainment
37.300+1.080+2.98%3.36M124.67M8.06B7.67B216.05M205.65M+6.15%-1.95%-11.65%-12.13%-19.80%-14.45%-20.44%
23MTDMettler-Toledo International
1290.420+37.290+2.98%171.27K219.63M27.60B27.14B21.39M21.03M+3.24%+4.66%-1.61%+11.48%+22.08%-4.28%+6.39%
24SBUXStarbucks
75.680+2.180+2.97%18.59M1.40B85.72B85.06B1.13B1.12B+1.00%-13.84%-11.90%-19.38%-28.19%-27.14%-20.70%
25TGTTarget
164.320+4.730+2.96%2.54M414.25M76.02B75.77B462.63M461.10M+3.92%-0.07%-4.09%+13.30%+26.89%+6.90%+16.23%
26COOCooper Companies
94.690+2.700+2.94%984.30K93.03M18.82B18.70B198.76M197.47M+5.50%+5.29%-1.49%+3.01%+10.91%-3.39%+0.08%
27IDXXIDEXX Laboratories Inc
500.820+13.750+2.82%546.58K272.91M41.36B40.91B82.59M81.68M+5.25%+2.37%-0.45%-9.87%+8.74%+2.89%-9.77%
28FICOFair Isaac
1286.780+35.340+2.82%200.88K256.04M31.80B30.90B24.71M24.01M+10.42%+7.80%+7.98%+1.36%+26.04%+71.73%+10.55%
29BENFranklin Resources
24.140+0.660+2.81%4.44M106.83M12.70B7.55B526.09M312.60M+5.09%-3.79%-8.14%-7.18%+0.48%+3.06%-17.16%
30NWSNews Corp-B
25.630+0.700+2.81%1.34M34.10M14.60B12.59B569.82M491.13M+3.43%+2.77%-0.35%-4.55%+17.51%+53.56%+0.02%
31AMTAmerican Tower Corp
186.370+5.040+2.78%2.59M482.52M87.03B86.76B466.98M465.55M+3.75%+7.79%+4.33%-0.20%-3.24%-1.36%-12.89%
32BKRBaker Hughes
32.780+0.880+2.76%3.82M124.46M32.71B31.57B998.00M963.03M+3.34%-0.91%-2.92%+13.74%-4.10%+23.70%-2.76%
33EWEdwards Lifesciences
87.420+2.330+2.74%3.42M298.25M52.68B52.15B602.60M596.59M+2.77%-0.67%-4.36%+1.34%+30.46%-1.53%+14.65%
34BXBlackstone
123.030+3.230+2.70%5.94M726.00M92.46B92.30B751.56M750.22M+3.40%+0.41%-2.37%-0.87%+20.01%+53.30%-4.41%
35NUENucor
174.370+4.570+2.69%1.23M213.75M41.81B41.49B239.76M237.94M+2.26%-0.86%-11.64%-2.58%+12.02%+28.38%+0.47%
36SWKStanley Black & Decker
88.160+2.280+2.65%1.32M115.83M13.57B13.51B153.88M153.25M+3.73%-0.75%-5.53%+2.12%-0.66%+13.73%-9.32%
37NWSANews Corp-A
24.780+0.640+2.65%8.13M199.74M14.12B12.17B569.82M491.13M+3.25%+2.35%-0.56%-3.44%+19.13%+49.30%+1.32%
38CCICrown Castle
99.880+2.570+2.64%3.21M319.79M43.40B43.17B434.52M432.25M+3.57%+6.02%+2.88%-3.71%-0.54%-9.33%-12.04%
39EMREmerson Electric
115.590+2.940+2.61%4.98M574.76M66.13B65.77B572.10M568.99M+8.63%+5.47%+1.82%+10.97%+32.24%+43.33%+19.35%
40MSMorgan Stanley
98.110+2.470+2.58%6.77M659.87M159.44B122.18B1.63B1.25B+5.89%+6.98%+14.02%+17.92%+25.49%+23.62%+7.23%
41CPTCamden Property Trust
106.830+2.660+2.55%767.17K81.41M11.38B11.20B106.54M104.80M+6.27%+8.78%+6.89%+17.52%+22.74%+0.36%+8.76%
42MTCHMatch group
30.580+0.760+2.55%7.00M212.62M8.12B8.06B265.67M263.73M-2.27%-3.50%-9.55%-14.15%-4.38%-3.53%-16.22%
43HDHome Depot
347.440+8.610+2.54%3.80M1.31B344.32B343.63B991.03M989.03M+3.55%+4.66%+0.02%-2.26%+14.17%+23.98%+0.86%
44NDSNNordson
277.840+6.840+2.52%300.83K83.04M15.89B14.43B57.19M51.92M+5.72%+7.00%+3.33%+6.98%+19.59%+29.94%+5.45%
45MAAMid-America Apartment Communities Inc
136.340+3.350+2.52%612.07K83.05M15.93B15.78B116.83M115.75M+3.54%+7.19%+4.46%+11.78%+13.20%-7.16%+3.69%
46MSCIMSCI Inc
482.500+11.750+2.50%760.09K365.50M38.23B36.95B79.22M76.58M+3.16%+3.88%-9.73%-15.94%-7.26%+3.41%-14.46%
47DECKDeckers Outdoor
874.550+21.070+2.47%265.91K231.88M22.45B22.21B25.67M25.40M+5.03%+8.44%+6.66%+4.53%+38.31%+78.32%+30.84%
48ALGNAlign Technology
280.390+6.740+2.46%572.93K159.28M21.11B19.69B75.28M70.22M-2.15%-9.70%-13.70%-4.08%+36.74%-5.30%+2.33%
49BMYBristol-Myers Squibb
44.740+1.070+2.45%10.78M477.70M90.69B90.51B2.03B2.02B+2.38%+0.09%-8.92%-7.08%-11.22%-32.45%-10.77%
50DGDollar General
140.860+3.340+2.43%1.92M268.13M30.94B30.74B219.67M218.21M+2.71%-1.25%-8.75%+7.30%+15.46%-34.05%+4.45%