OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1DECKDeckers Outdoor1032.900+128.250+14.18%949.98K971.43M26.51B26.24B25.67M25.41M+16.24%+19.83%+23.93%+15.33%+50.78%+122.04%+54.53%
2FSLRFirst Solar276.740+26.930+10.78%8.77M2.37B29.62B27.84B107.04M100.59M+40.06%+44.85%+54.84%+79.83%+72.65%+37.16%+60.63%
3GEVGE Vernova LLC177.430+15.760+9.75%4.29M749.19M48.28B48.27B272.08M272.04M+9.11%+6.07%+15.91%+54.29%+54.29%+54.29%+54.29%
4ROSTRoss Stores142.130+10.270+7.79%7.64M1.09B47.66B46.62B335.31M328.03M+7.41%+6.48%+6.38%-4.35%+8.11%+39.03%+2.96%
5ENPHEnphase Energy125.180+7.680+6.54%5.48M680.76M17.03B16.45B136.06M131.40M+9.50%+15.53%+11.84%-1.44%+17.52%-24.23%-5.27%
6VSTVistra Energy102.100+5.970+6.21%8.33M846.05M35.48B35.14B347.46M344.14M+8.52%+9.29%+40.44%+87.85%+184.00%+327.51%+165.97%
7NRGNRG Energy86.000+4.910+6.06%3.64M309.79M17.93B17.68B208.48M205.54M+4.50%+2.81%+18.77%+56.32%+80.14%+161.67%+68.54%
8PODDInsulet180.070+9.280+5.43%680.30K121.16M12.61B12.55B70.04M69.70M-3.84%+8.54%+8.35%+9.80%-6.31%-33.95%-17.01%
9DVADaVita138.540+6.290+4.76%1.17M161.58M12.15B6.66B87.70M48.08M-0.92%+0.74%+3.77%+9.11%+32.82%+46.95%+32.25%
10DGDollar General145.230+6.110+4.39%2.23M321.03M31.90B31.69B219.67M218.22M+2.18%+3.04%+2.22%+0.32%+8.70%-27.97%+7.69%
11SMCISuper Micro Computer883.880+36.500+4.31%6.85M6.02B51.76B44.34B58.56M50.16M-0.45%+10.69%+3.08%+2.05%+227.81%+303.27%+210.94%
12CEGConstellation Energy230.630+9.470+4.28%2.67M618.06M72.70B72.51B315.23M314.38M+8.22%+7.30%+22.43%+37.18%+92.76%+176.97%+97.69%
13QCOMQualcomm210.360+8.600+4.26%13.81M2.89B234.76B234.31B1.12B1.11B+8.51%+15.53%+26.98%+33.32%+63.05%+95.54%+46.19%
14ALBAlbemarle127.590+4.640+3.77%1.45M183.02M15.00B14.93B117.53M117.02M-2.69%-1.57%+9.16%-7.15%+1.75%-36.82%-11.41%
15AMDAdvanced Micro Devices166.360+5.930+3.70%54.87M9.07B268.89B266.74B1.62B1.60B+1.15%+9.51%+5.69%-13.59%+37.05%+30.96%+12.86%
16CZRCaesars Entertainment33.630+1.100+3.38%5.16M172.84M7.27B6.92B216.05M205.68M-5.32%-7.05%-8.14%-22.64%-28.06%-20.21%-28.26%
17NWSANews Corp-A26.740+0.860+3.32%2.08M55.40M15.23B13.12B569.60M490.81M+1.71%+6.83%+10.40%-0.14%+21.18%+45.47%+9.33%
18PANWPalo Alto Networks321.600+10.160+3.26%4.71M1.51B104.13B102.78B323.80M319.60M+1.18%+8.11%+10.36%+3.56%+8.59%+51.91%+9.06%
19TSLATesla179.240+5.500+3.17%65.58M11.68B571.63B496.93B3.19B2.77B+1.00%+6.39%+6.51%-11.21%-24.95%-7.21%-27.87%
20GNRCGenerac148.660+4.520+3.14%873.09K129.84M9.01B8.85B60.61M59.55M+2.69%+8.10%+6.09%+32.13%+21.55%+28.79%+15.03%
21NWSNews Corp-B27.520+0.830+3.11%483.53K13.24M15.68B13.51B569.60M490.81M+1.62%+6.42%+10.26%-1.32%+19.31%+48.87%+7.39%
22HUBBHubbell413.000+12.390+3.09%346.29K142.46M22.17B22.07B53.69M53.44M+5.16%+1.41%+1.34%+8.49%+36.54%+44.08%+25.98%
23EBAYeBay54.410+1.600+3.03%7.77M420.58M27.53B27.43B506.00M504.05M+5.69%+6.69%+4.59%+15.70%+31.08%+25.49%+25.40%
24IPInternational Paper45.460+1.300+2.94%9.64M439.78M15.79B15.70B347.33M345.31M+13.10%+19.14%+35.87%+29.99%+25.22%+56.33%+28.82%
25BLDRBuilders FirstSource171.100+4.740+2.85%1.45M247.25M20.88B20.42B122.06M119.35M+2.42%+2.48%-8.82%-12.34%+22.85%+48.04%+2.49%
26FMCFMC Corp61.760+1.710+2.85%1.44M88.14M7.71B7.66B124.82M124.01M-3.47%-8.54%+5.64%+10.55%+12.85%-38.38%-1.13%
27APTVAptiv PLC82.550+2.270+2.83%1.69M138.74M22.46B22.31B272.06M270.25M+0.54%-0.28%+15.92%+3.85%-1.74%-10.40%-7.99%
28HWMHowmet Aerospace84.720+2.300+2.79%2.72M230.09M34.58B34.15B408.18M403.07M+2.16%+4.76%+27.67%+27.38%+60.39%+95.41%+56.77%
29DDDuPont81.120+2.190+2.77%6.83M551.86M33.92B33.81B418.10M416.77M+1.51%+3.00%+10.05%+17.24%+12.64%+22.49%+6.03%
30NCLHNorwegian Cruise16.000+0.430+2.76%11.52M184.02M6.86B6.81B429.04M425.73M+1.59%-0.62%-15.97%-17.48%-2.56%+10.50%-20.16%
31BBYBest Buy71.500+1.870+2.69%2.98M212.34M15.47B13.91B216.35M194.57M-2.52%-3.60%-4.73%-10.52%-0.19%+1.06%-7.55%
32LYVLive Nation Entertainment95.990+2.510+2.69%2.74M261.96M22.22B15.48B231.44M161.23M-0.62%-1.06%+6.86%-1.02%+13.93%+16.85%+2.55%
33TERTeradyne144.010+3.760+2.68%2.13M307.31M22.48B22.38B156.11M155.42M+9.27%+17.26%+26.29%+39.14%+53.75%+39.46%+32.98%
34METAMeta Platforms478.220+12.440+2.67%12.02M5.72B1.21T1.05T2.54B2.19B+1.34%+0.42%+7.88%-2.43%+47.38%+82.69%+35.25%
35NVDANVIDIA1064.690+26.700+2.57%42.95M45.05B2.62T2.51T2.46B2.36B+15.13%+18.46%+21.35%+34.59%+127.70%+173.47%+115.00%
36MUMicron Technology129.490+3.220+2.55%14.05M1.81B143.39B140.76B1.11B1.09B+3.35%+6.80%+12.76%+43.05%+70.93%+76.18%+51.88%
37CHRWC.H. Robinson Worldwide86.720+2.125+2.51%2.14M184.53M10.15B10.12B117.09M116.67M+3.10%+4.84%+23.50%+17.06%+5.02%-8.50%+1.21%
38PWRQuanta Services283.430+6.880+2.49%1.17M330.63M41.49B40.95B146.39M144.48M+7.20%+4.40%+8.32%+17.40%+48.86%+63.16%+31.39%
39ABNBAirbnb144.470+3.430+2.43%4.50M650.74M91.72B62.40B634.84M431.91M-0.82%-1.26%-12.03%-8.26%+7.00%+35.26%+6.12%
40CCLCarnival15.130+0.350+2.37%21.93M329.25M19.82B17.93B1.31B1.19B+0.87%+4.85%+0.33%-4.60%-4.00%+34.13%-18.39%
41VLTOVeralto Corp102.190+2.330+2.33%1.87M190.31M25.23B23.64B246.85M231.33M+3.64%+5.90%+8.57%+18.37%+33.85%+32.56%+24.35%
42FICOFair Isaac1384.640+31.460+2.32%171.48K236.09M34.22B33.25B24.71M24.01M-1.89%+4.22%+24.65%+9.03%+22.78%+74.91%+18.95%
43RLRalph Lauren173.450+3.880+2.29%1.33M229.10M10.84B6.38B62.51M36.80M+3.32%+3.77%+4.19%-6.32%+31.01%+57.24%+20.78%
44TPRTapestry42.300+0.940+2.27%2.29M96.97M9.72B9.68B229.77M228.79M-0.05%+5.57%+5.62%-10.34%+31.75%+5.19%+15.78%
45SPGSimon Property147.880+3.220+2.23%1.41M208.18M48.19B47.90B325.90M323.94M-0.61%+0.11%+3.88%+1.12%+17.99%+53.49%+5.02%
46INTCIntel30.720+0.640+2.13%42.43M1.30B130.78B130.56B4.26B4.25B-3.49%+2.91%-3.25%-28.35%-29.27%+7.41%-38.44%
47WRKWestRock54.130+1.110+2.09%1.10M59.34M13.98B13.91B258.27M256.89M+2.25%+5.44%+15.24%+20.22%+31.48%+95.79%+32.14%
48MGMMGM Resorts International39.720+0.790+2.03%2.94M116.25M12.46B9.78B313.68M246.13M-3.19%-2.10%-3.33%-8.23%-2.74%-1.66%-11.10%
49PEGPublic Service Enterprise Group75.040+1.490+2.03%3.02M225.59M37.38B37.28B498.08M496.83M+0.67%+1.39%+10.65%+21.38%+20.52%+30.74%+23.86%
50CARRCarrier Global65.650+1.300+2.02%2.16M141.27M59.15B55.17B901.01M840.35M+0.64%+0.23%+8.85%+18.49%+24.16%+62.86%+14.63%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1DECKDeckers Outdoor
1032.900+128.250+14.18%949.98K971.43M26.51B26.24B25.67M25.41M+16.24%+19.83%+23.93%+15.33%+50.78%+122.04%+54.53%
2FSLRFirst Solar
276.740+26.930+10.78%8.77M2.37B29.62B27.84B107.04M100.59M+40.06%+44.85%+54.84%+79.83%+72.65%+37.16%+60.63%
3GEVGE Vernova LLC
177.430+15.760+9.75%4.29M749.19M48.28B48.27B272.08M272.04M+9.11%+6.07%+15.91%+54.29%+54.29%+54.29%+54.29%
4ROSTRoss Stores
142.130+10.270+7.79%7.64M1.09B47.66B46.62B335.31M328.03M+7.41%+6.48%+6.38%-4.35%+8.11%+39.03%+2.96%
5ENPHEnphase Energy
125.180+7.680+6.54%5.48M680.76M17.03B16.45B136.06M131.40M+9.50%+15.53%+11.84%-1.44%+17.52%-24.23%-5.27%
6VSTVistra Energy
102.100+5.970+6.21%8.33M846.05M35.48B35.14B347.46M344.14M+8.52%+9.29%+40.44%+87.85%+184.00%+327.51%+165.97%
7NRGNRG Energy
86.000+4.910+6.06%3.64M309.79M17.93B17.68B208.48M205.54M+4.50%+2.81%+18.77%+56.32%+80.14%+161.67%+68.54%
8PODDInsulet
180.070+9.280+5.43%680.30K121.16M12.61B12.55B70.04M69.70M-3.84%+8.54%+8.35%+9.80%-6.31%-33.95%-17.01%
9DVADaVita
138.540+6.290+4.76%1.17M161.58M12.15B6.66B87.70M48.08M-0.92%+0.74%+3.77%+9.11%+32.82%+46.95%+32.25%
10DGDollar General
145.230+6.110+4.39%2.23M321.03M31.90B31.69B219.67M218.22M+2.18%+3.04%+2.22%+0.32%+8.70%-27.97%+7.69%
11SMCISuper Micro Computer
883.880+36.500+4.31%6.85M6.02B51.76B44.34B58.56M50.16M-0.45%+10.69%+3.08%+2.05%+227.81%+303.27%+210.94%
12CEGConstellation Energy
230.630+9.470+4.28%2.67M618.06M72.70B72.51B315.23M314.38M+8.22%+7.30%+22.43%+37.18%+92.76%+176.97%+97.69%
13QCOMQualcomm
210.360+8.600+4.26%13.81M2.89B234.76B234.31B1.12B1.11B+8.51%+15.53%+26.98%+33.32%+63.05%+95.54%+46.19%
14ALBAlbemarle
127.590+4.640+3.77%1.45M183.02M15.00B14.93B117.53M117.02M-2.69%-1.57%+9.16%-7.15%+1.75%-36.82%-11.41%
15AMDAdvanced Micro Devices
166.360+5.930+3.70%54.87M9.07B268.89B266.74B1.62B1.60B+1.15%+9.51%+5.69%-13.59%+37.05%+30.96%+12.86%
16CZRCaesars Entertainment
33.630+1.100+3.38%5.16M172.84M7.27B6.92B216.05M205.68M-5.32%-7.05%-8.14%-22.64%-28.06%-20.21%-28.26%
17NWSANews Corp-A
26.740+0.860+3.32%2.08M55.40M15.23B13.12B569.60M490.81M+1.71%+6.83%+10.40%-0.14%+21.18%+45.47%+9.33%
18PANWPalo Alto Networks
321.600+10.160+3.26%4.71M1.51B104.13B102.78B323.80M319.60M+1.18%+8.11%+10.36%+3.56%+8.59%+51.91%+9.06%
19TSLATesla
179.240+5.500+3.17%65.58M11.68B571.63B496.93B3.19B2.77B+1.00%+6.39%+6.51%-11.21%-24.95%-7.21%-27.87%
20GNRCGenerac
148.660+4.520+3.14%873.09K129.84M9.01B8.85B60.61M59.55M+2.69%+8.10%+6.09%+32.13%+21.55%+28.79%+15.03%
21NWSNews Corp-B
27.520+0.830+3.11%483.53K13.24M15.68B13.51B569.60M490.81M+1.62%+6.42%+10.26%-1.32%+19.31%+48.87%+7.39%
22HUBBHubbell
413.000+12.390+3.09%346.29K142.46M22.17B22.07B53.69M53.44M+5.16%+1.41%+1.34%+8.49%+36.54%+44.08%+25.98%
23EBAYeBay
54.410+1.600+3.03%7.77M420.58M27.53B27.43B506.00M504.05M+5.69%+6.69%+4.59%+15.70%+31.08%+25.49%+25.40%
24IPInternational Paper
45.460+1.300+2.94%9.64M439.78M15.79B15.70B347.33M345.31M+13.10%+19.14%+35.87%+29.99%+25.22%+56.33%+28.82%
25BLDRBuilders FirstSource
171.100+4.740+2.85%1.45M247.25M20.88B20.42B122.06M119.35M+2.42%+2.48%-8.82%-12.34%+22.85%+48.04%+2.49%
26FMCFMC Corp
61.760+1.710+2.85%1.44M88.14M7.71B7.66B124.82M124.01M-3.47%-8.54%+5.64%+10.55%+12.85%-38.38%-1.13%
27APTVAptiv PLC
82.550+2.270+2.83%1.69M138.74M22.46B22.31B272.06M270.25M+0.54%-0.28%+15.92%+3.85%-1.74%-10.40%-7.99%
28HWMHowmet Aerospace
84.720+2.300+2.79%2.72M230.09M34.58B34.15B408.18M403.07M+2.16%+4.76%+27.67%+27.38%+60.39%+95.41%+56.77%
29DDDuPont
81.120+2.190+2.77%6.83M551.86M33.92B33.81B418.10M416.77M+1.51%+3.00%+10.05%+17.24%+12.64%+22.49%+6.03%
30NCLHNorwegian Cruise
16.000+0.430+2.76%11.52M184.02M6.86B6.81B429.04M425.73M+1.59%-0.62%-15.97%-17.48%-2.56%+10.50%-20.16%
31BBYBest Buy
71.500+1.870+2.69%2.98M212.34M15.47B13.91B216.35M194.57M-2.52%-3.60%-4.73%-10.52%-0.19%+1.06%-7.55%
32LYVLive Nation Entertainment
95.990+2.510+2.69%2.74M261.96M22.22B15.48B231.44M161.23M-0.62%-1.06%+6.86%-1.02%+13.93%+16.85%+2.55%
33TERTeradyne
144.010+3.760+2.68%2.13M307.31M22.48B22.38B156.11M155.42M+9.27%+17.26%+26.29%+39.14%+53.75%+39.46%+32.98%
34METAMeta Platforms
478.220+12.440+2.67%12.02M5.72B1.21T1.05T2.54B2.19B+1.34%+0.42%+7.88%-2.43%+47.38%+82.69%+35.25%
35NVDANVIDIA
1064.690+26.700+2.57%42.95M45.05B2.62T2.51T2.46B2.36B+15.13%+18.46%+21.35%+34.59%+127.70%+173.47%+115.00%
36MUMicron Technology
129.490+3.220+2.55%14.05M1.81B143.39B140.76B1.11B1.09B+3.35%+6.80%+12.76%+43.05%+70.93%+76.18%+51.88%
37CHRWC.H. Robinson Worldwide
86.720+2.125+2.51%2.14M184.53M10.15B10.12B117.09M116.67M+3.10%+4.84%+23.50%+17.06%+5.02%-8.50%+1.21%
38PWRQuanta Services
283.430+6.880+2.49%1.17M330.63M41.49B40.95B146.39M144.48M+7.20%+4.40%+8.32%+17.40%+48.86%+63.16%+31.39%
39ABNBAirbnb
144.470+3.430+2.43%4.50M650.74M91.72B62.40B634.84M431.91M-0.82%-1.26%-12.03%-8.26%+7.00%+35.26%+6.12%
40CCLCarnival
15.130+0.350+2.37%21.93M329.25M19.82B17.93B1.31B1.19B+0.87%+4.85%+0.33%-4.60%-4.00%+34.13%-18.39%
41VLTOVeralto Corp
102.190+2.330+2.33%1.87M190.31M25.23B23.64B246.85M231.33M+3.64%+5.90%+8.57%+18.37%+33.85%+32.56%+24.35%
42FICOFair Isaac
1384.640+31.460+2.32%171.48K236.09M34.22B33.25B24.71M24.01M-1.89%+4.22%+24.65%+9.03%+22.78%+74.91%+18.95%
43RLRalph Lauren
173.450+3.880+2.29%1.33M229.10M10.84B6.38B62.51M36.80M+3.32%+3.77%+4.19%-6.32%+31.01%+57.24%+20.78%
44TPRTapestry
42.300+0.940+2.27%2.29M96.97M9.72B9.68B229.77M228.79M-0.05%+5.57%+5.62%-10.34%+31.75%+5.19%+15.78%
45SPGSimon Property
147.880+3.220+2.23%1.41M208.18M48.19B47.90B325.90M323.94M-0.61%+0.11%+3.88%+1.12%+17.99%+53.49%+5.02%
46INTCIntel
30.720+0.640+2.13%42.43M1.30B130.78B130.56B4.26B4.25B-3.49%+2.91%-3.25%-28.35%-29.27%+7.41%-38.44%
47WRKWestRock
54.130+1.110+2.09%1.10M59.34M13.98B13.91B258.27M256.89M+2.25%+5.44%+15.24%+20.22%+31.48%+95.79%+32.14%
48MGMMGM Resorts International
39.720+0.790+2.03%2.94M116.25M12.46B9.78B313.68M246.13M-3.19%-2.10%-3.33%-8.23%-2.74%-1.66%-11.10%
49PEGPublic Service Enterprise Group
75.040+1.490+2.03%3.02M225.59M37.38B37.28B498.08M496.83M+0.67%+1.39%+10.65%+21.38%+20.52%+30.74%+23.86%
50CARRCarrier Global
65.650+1.300+2.02%2.16M141.27M59.15B55.17B901.01M840.35M+0.64%+0.23%+8.85%+18.49%+24.16%+62.86%+14.63%