1NVDANVIDIA
131.880+2.270+1.75%309.32M40.58B3.24T3.11T24.60B23.60B+9.10%+20.30%+39.78%+45.94%+169.25%+209.03%+166.36%
2TSLATesla
178.010-4.460-2.44%82.04M14.75B567.71B493.47B3.19B2.77B+0.30%-0.04%+1.81%+1.34%-30.06%-31.68%-28.36%
3AAPLApple
212.490-1.750-0.82%70.12M14.92B3.26T3.25T15.33B15.31B+7.92%+10.53%+11.93%+19.09%+9.44%+15.52%+10.66%
4CCLCarnival
15.340-1.170-7.09%56.58M869.31M20.10B18.18B1.31B1.19B-8.14%+1.72%+2.95%-8.96%-20.06%-2.91%-17.26%
5FFord Motor
11.710-0.230-1.93%49.38M576.27M46.75B45.76B3.99B3.91B-3.62%-3.46%-5.41%-8.12%-1.36%-13.34%-0.15%
6AALAmerican Airlines
11.280-0.160-1.40%42.27M472.84M7.40B7.30B656.09M647.01M-1.91%-1.91%-23.73%-22.58%-21.39%-31.55%-17.90%
7AMDAdvanced Micro Devices
159.630-0.270-0.17%34.05M5.43B258.01B255.95B1.62B1.60B-4.91%-4.36%-1.84%-11.18%+14.09%+32.94%+8.29%
8BACBank of America
39.240-0.020-0.05%32.35M1.27B306.87B305.81B7.82B7.79B-1.36%-1.28%+0.66%+7.43%+19.75%+38.43%+18.08%
9PFEPfizer
27.530-0.120-0.43%29.46M812.64M156.00B155.78B5.67B5.66B-3.67%-3.94%-4.81%+0.89%+0.20%-27.44%-1.47%
10INTCIntel
30.450-0.010-0.03%28.13M854.23M129.63B129.41B4.26B4.25B-0.94%-1.30%-4.93%-27.55%-34.87%-15.11%-38.98%
11HBANHuntington Bancshares
12.370+0.030+0.24%27.77M341.76M17.93B17.78B1.45B1.44B-7.69%-11.14%-12.70%-7.13%-0.96%+17.69%-1.58%
12AMZNAmazon
183.660-0.170-0.09%25.46M4.66B1.91T1.70T10.41B9.26B-0.35%+4.09%+0.02%+3.09%+19.38%+46.35%+20.88%
13WBDWarner Bros Discovery
7.240-0.050-0.69%22.88M166.31M17.74B15.98B2.45B2.21B-12.45%-12.14%-12.03%-17.16%-36.99%-43.44%-36.38%
14TAT&T
17.640-0.030-0.17%22.65M398.40M126.48B126.23B7.17B7.16B-2.54%-3.18%+1.97%+4.17%+10.50%+17.68%+8.59%
15NCLHNorwegian Cruise
16.560-1.340-7.49%21.41M356.08M7.10B7.05B429.04M425.71M-6.91%-0.24%+4.22%-17.94%-20.95%-13.43%-17.37%
16HPEHewlett Packard Enterprise
21.600-0.160-0.74%18.47M398.20M28.07B27.94B1.30B1.29B+7.84%+22.38%+20.74%+27.58%+27.99%+25.70%+28.14%
17GOOGLAlphabet-A
176.790+1.630+0.93%18.06M3.19B2.18T1.95T12.36B11.03B+1.45%+2.60%+1.62%+19.00%+26.05%+43.28%+26.70%
18WFCWells Fargo & Co
57.400+0.130+0.23%15.38M880.40M200.11B199.67B3.49B3.48B-1.64%-4.21%-5.99%+0.75%+17.57%+40.15%+18.12%
19KVUEKenvue
18.070+0.040+0.22%15.36M275.80M34.60B34.55B1.91B1.91B-1.74%-6.37%-12.28%-10.53%-13.05%-28.37%-14.31%
20CSCOCisco
45.680+0.160+0.35%15.27M695.15M184.04B183.75B4.03B4.02B-0.35%-1.76%-5.50%-7.06%-6.61%-9.54%-8.13%
21PARAParamount Global-B
10.170-0.180-1.74%15.17M156.99M6.78B6.02B666.48M592.33M-15.32%-14.61%-19.54%-18.71%-32.22%-36.83%-30.94%
22ADBEAdobe
525.310+66.570+14.51%14.85M7.81B235.34B234.69B448.00M446.76M+12.87%+18.11%+8.79%+1.19%-12.47%+6.08%-11.95%
23GMGeneral Motors
46.770-0.880-1.85%14.72M684.46M53.36B53.17B1.14B1.14B+2.30%+4.23%+2.23%+9.44%+29.75%+24.59%+30.94%
24BMYBristol-Myers Squibb
41.200-0.280-0.68%14.27M590.12M83.52B83.36B2.03B2.02B-0.68%+0.27%-6.60%-19.66%-17.75%-35.05%-17.83%
25MUMicron Technology
141.360-1.780-1.24%14.03M1.98B156.54B153.66B1.11B1.09B+7.96%+13.09%+10.53%+47.01%+65.75%+110.16%+65.80%
26KEYKeyCorp
13.360-0.280-2.05%14.01M186.99M12.60B12.53B942.86M937.91M-4.09%-7.03%-11.60%-9.89%-3.71%+43.57%-4.51%
27MSFTMicrosoft
442.570+0.990+0.22%13.58M6.00B3.29T3.28T7.43B7.42B+4.42%+6.61%+5.13%+4.27%+18.92%+30.30%+18.12%
28XOMExxon Mobil
109.110-0.930-0.85%13.31M1.45B489.46B488.63B4.49B4.48B-3.23%-6.95%-7.43%-2.65%+9.13%+7.44%+11.04%
29CSXCSX Corp
32.180-0.350-1.08%13.29M425.64M62.91B62.74B1.95B1.95B-1.74%-4.65%-4.81%-14.13%-5.98%-1.75%-6.55%
30SLBSchlumberger
43.000-0.810-1.85%12.74M546.41M61.46B61.24B1.43B1.42B-3.48%-5.70%-10.63%-20.45%-17.23%-8.09%-16.37%
31CMCSAComcast
37.440-0.140-0.37%12.69M474.95M146.90B145.34B3.92B3.88B-3.90%-6.47%-4.90%-12.49%-13.75%-6.59%-13.41%
32WMTWalmart
67.020+0.320+0.48%12.59M841.84M539.08B289.99B8.04B4.33B+1.73%+1.92%+4.70%+9.80%+30.78%+31.12%+28.42%
33GOOGAlphabet-C
178.370+1.630+0.92%12.36M2.20B2.20T1.97T12.36B11.03B+1.49%+2.65%+1.79%+19.30%+25.93%+43.94%+26.71%
34DALDelta Air Lines
48.720-1.450-2.89%12.32M597.79M31.44B31.28B645.31M642.04M-3.41%-4.51%-7.22%+7.57%+18.99%+14.91%+21.63%
35CVSCVS Health
60.220-0.810-1.33%11.69M701.19M75.60B75.41B1.26B1.25B-2.53%+1.04%+4.69%-23.01%-21.96%-7.87%-22.29%
36UBERUber Technologies
70.060-0.800-1.13%11.60M811.40M146.39B146.02B2.09B2.08B+1.08%+8.52%+6.07%-10.91%+13.99%+60.98%+13.79%
37VTRSViatris
10.170-0.220-2.12%11.38M115.70M12.11B12.05B1.19B1.19B-2.87%-4.06%-6.68%-13.44%-2.49%+3.34%-4.11%
38ORCLOracle
138.130-1.720-1.23%11.33M1.57B379.65B220.21B2.75B1.59B+9.70%+17.87%+13.07%+7.22%+31.41%+11.68%+31.95%
39UALUnited Airlines
49.690-2.380-4.57%10.77M532.72M16.34B16.23B328.80M326.62M-6.25%-6.23%-9.29%+8.07%+16.70%-7.12%+20.43%
40MNSTMonster Beverage
48.030-0.690-1.42%10.69M514.90M50.35B36.74B1.05B764.93M-8.84%-7.49%-11.20%-20.14%-13.27%-17.83%-16.63%
41MOAltria
44.320-0.450-1.01%10.65M470.55M76.13B75.99B1.72B1.71B-3.02%-2.07%-1.44%+3.37%+14.86%+9.95%+14.78%
42CCitigroup
59.330-0.900-1.49%10.51M623.52M113.17B109.54B1.91B1.85B-3.97%-4.78%-7.50%-0.47%+19.40%+28.48%+17.45%
43VZVerizon
39.670-0.110-0.28%10.48M415.63M166.98B166.73B4.21B4.20B-3.10%-3.60%-1.44%+0.48%+9.52%+16.89%+8.73%
44PYPLPayPal
60.635-0.905-1.47%10.37M629.91M63.43B63.25B1.05B1.04B-9.90%-3.74%-5.41%-6.79%-2.30%-8.72%-1.26%
45METAMeta Platforms
504.160+0.560+0.11%10.24M5.16B1.28T1.10T2.54B2.19B+2.37%+8.10%+6.64%-0.17%+42.68%+79.79%+42.73%
46LUVSouthwest Airlines
28.380-0.030-0.11%9.99M282.30M16.98B16.90B598.46M595.35M+2.27%+5.74%+1.43%-1.60%-3.61%-15.26%-1.21%
47GILDGilead Sciences
65.060+2.270+3.62%9.79M634.05M81.06B80.88B1.25B1.24B+1.79%+2.47%-2.95%-10.98%-15.71%-14.03%-17.87%
48APAApache
27.820-0.750-2.63%9.51M263.66M10.33B10.27B371.19M369.25M-3.57%-8.88%-8.82%-17.03%-21.35%-16.76%-21.22%
49WBAWalgreens Boots Alliance
15.550+0.100+0.65%9.05M139.46M13.42B11.09B862.71M713.14M-1.83%-4.13%-14.03%-25.24%-38.81%-49.14%-38.93%
50EXCExelon
35.540+0.130+0.37%8.86M314.20M35.54B35.48B1.00B998.28M-1.74%-5.35%-7.98%-1.82%+3.45%-10.34%+1.06%