1TSLATesla
168.470-3.500-2.04%72.63M12.31B537.28B467.01B3.19B2.77B-7.02%+0.11%-1.51%-10.73%-27.88%+0.29%-32.20%
2FFord Motor
11.990-0.140-1.15%51.45M617.53M47.87B46.86B3.99B3.91B-2.37%-5.12%-3.76%-0.77%+22.67%+9.64%+2.24%
3AAPLApple
183.050-1.270-0.69%50.76M9.29B2.81T2.80T15.33B15.31B-0.04%+8.27%+3.82%-0.46%-3.26%+6.64%-4.67%
4INTCIntel
29.850-0.240-0.80%42.93M1.29B127.07B126.85B4.26B4.25B-3.01%-5.99%-16.02%-32.18%-30.66%+4.55%-40.18%
5AMDAdvanced Micro Devices
151.920-0.470-0.31%37.65M5.76B245.55B243.59B1.62B1.60B+0.88%-3.48%-6.96%-14.99%+26.78%+59.48%+3.06%
6WBDWarner Bros Discovery
8.150+0.110+1.37%35.60M292.69M19.97B17.99B2.45B2.21B+2.26%+0.49%-2.28%-16.24%-21.03%-34.85%-28.38%
7AMZNAmazon
187.480-2.020-1.07%34.14M6.42B1.95T1.74T10.41B9.26B+0.68%+4.38%+0.73%+9.65%+31.26%+70.03%+23.39%
8NVDANVIDIA
898.780+11.310+1.27%33.53M30.20B2.25T2.16T2.50B2.40B+1.23%+2.44%+1.92%+21.63%+81.67%+217.25%+81.50%
9GOOGLAlphabet-A
168.650-1.310-0.77%29.80M5.01B2.08T1.85T12.36B10.98B+0.84%-1.92%+6.92%+15.56%+23.17%+43.52%+20.73%
10BACBank of America
38.450+0.170+0.44%27.36M1.05B300.69B299.63B7.82B7.79B+3.22%+1.64%+7.43%+16.88%+32.13%+46.44%+15.00%
11PFEPfizer
28.010-0.170-0.60%25.85M724.54M158.72B158.48B5.67B5.66B+2.24%+11.94%+9.95%+4.88%-3.06%-20.81%+0.24%
12TAT&T
17.170-0.010-0.06%19.23M330.31M123.11B122.86B7.17B7.16B+1.90%+2.51%+5.27%+3.20%+11.68%+8.02%+5.69%
13UBERUber Technologies
66.990-0.940-1.38%18.92M1.27B139.98B139.61B2.09B2.08B-3.24%-2.98%-11.01%-15.36%+23.10%+74.23%+8.80%
14GOOGAlphabet-C
170.290-1.290-0.75%18.74M3.18B2.10T1.88T12.36B11.03B+0.77%-1.96%+6.97%+15.73%+22.78%+44.41%+20.83%
15VZVerizon
40.400+0.610+1.53%16.89M679.08M170.05B169.78B4.21B4.20B+3.88%+1.81%+1.71%+2.25%+15.39%+15.46%+10.74%
16CCLCarnival
14.430-0.130-0.89%16.37M236.02M18.90B17.10B1.31B1.18B-0.07%-4.31%+0.49%-5.50%-2.57%+46.80%-22.17%
17AALAmerican Airlines
14.400-0.080-0.55%16.18M233.18M9.45B9.32B656.09M647.27M+3.97%+3.75%+9.51%-3.10%+18.13%+2.71%+4.80%
18DISDisney
105.790-0.010-0.01%15.88M1.68B192.86B192.56B1.82B1.82B-6.92%-6.16%-7.21%-5.17%+12.30%+15.38%+17.17%
19SBUXStarbucks
76.110+0.430+0.57%15.76M1.20B86.21B85.54B1.13B1.12B+4.10%-13.76%-10.37%-19.09%-28.58%-27.06%-20.25%
20CMCSAComcast
39.310+0.770+2.00%15.23M596.14M154.24B152.58B3.92B3.88B+1.60%+1.92%-0.15%-5.76%-6.00%+0.49%-9.09%
21KVUEKenvue
20.5400.0000.00%15.02M308.04M39.33B35.59B1.91B1.73B+8.11%+10.06%+8.51%+8.74%+6.95%-19.35%-2.59%
22FCXFreeport-McMoRan
51.590+0.510+1.00%14.54M750.60M74.11B73.65B1.44B1.43B+2.26%+2.16%+4.29%+39.09%+46.12%+49.85%+21.99%
23WFCWells Fargo & Co
61.890+0.610+1.00%14.43M891.61M215.77B215.24B3.49B3.48B+3.85%+3.90%+10.23%+28.26%+47.39%+70.01%+27.36%
24MUMicron Technology
121.240+3.430+2.91%13.92M1.68B134.26B131.79B1.11B1.09B+5.70%+5.57%-1.04%+48.30%+58.50%+100.19%+42.20%
25XOMExxon Mobil
117.960-0.480-0.41%13.65M1.61B465.12B464.24B3.94B3.94B+1.69%0.00%-2.00%+16.98%+16.20%+15.51%+19.08%
26GENGen Digital
23.460+3.120+15.34%13.62M318.26M14.94B13.60B636.91M579.54M+17.12%+13.72%+12.09%+10.69%+16.39%+48.45%+3.41%
27MSFTMicrosoft
414.740+2.420+0.59%13.40M5.55B3.08T3.08T7.43B7.42B+1.99%+2.07%-1.70%+1.28%+10.46%+35.34%+10.50%
28PCGPG&E Corp
17.830-0.070-0.39%12.58M224.80M38.11B36.75B2.14B2.06B+1.48%+4.70%+7.41%+9.12%+0.57%+2.30%-1.05%
29WMTWalmart
60.480+0.040+0.07%12.36M746.53M487.46B261.69B8.06B4.33B+1.45%+0.88%+0.91%+8.36%+17.52%+20.22%+15.88%
30MOAltria
44.900+0.190+0.42%12.16M545.72M77.12B76.99B1.72B1.71B+3.01%+3.50%+9.38%+13.62%+15.45%+7.39%+13.79%
31CSCOCisco
48.060+0.270+0.56%12.10M580.16M194.60B194.28B4.05B4.04B+1.99%+0.42%-0.89%-3.63%+1.65%+6.10%-3.34%
32NEENextEra Energy
73.790-0.790-1.06%12.05M893.21M151.60B150.85B2.05B2.04B+5.20%+11.82%+16.98%+32.95%+32.64%-2.41%+22.60%
33HBANHuntington Bancshares
14.060+0.040+0.29%11.71M164.33M20.38B20.21B1.45B1.44B+1.88%+3.76%+5.63%+11.86%+31.98%+59.69%+11.86%
34METAMeta Platforms
476.200+0.780+0.16%10.75M5.10B1.21T1.04T2.54B2.19B+5.36%+7.42%-6.97%+0.72%+42.64%+103.89%+34.68%
35NKENike
90.940-2.450-2.62%10.55M965.62M137.26B108.49B1.51B1.19B-1.31%-3.38%-1.15%-14.17%-14.90%-23.31%-15.94%
36CNPCenterPoint Energy
29.700-0.090-0.30%10.14M300.74M19.00B18.91B639.72M636.61M+0.85%+2.95%+8.16%+8.59%+8.16%+1.63%+4.72%
37NCLHNorwegian Cruise
16.100-0.100-0.62%10.00M160.09M6.91B6.79B429.04M421.96M+0.69%-15.44%-9.40%-2.72%+10.05%+21.60%-19.66%
38KEYKeyCorp
15.0800.0000.00%9.77M147.26M14.22B14.14B942.86M937.79M+1.00%+2.59%+3.22%+10.39%+28.85%+80.12%+6.25%
39AKAMAkamai
91.190-11.270-11.00%9.73M900.47M13.89B13.70B152.32M150.28M-8.51%-10.32%-11.87%-20.57%-18.12%+6.88%-22.95%
40VTRSViatris
11.160-0.060-0.53%9.58M107.22M13.29B13.23B1.19B1.19B-5.26%-3.54%-1.50%-6.63%+24.49%+25.95%+4.06%
41CCitigroup
63.530+0.210+0.33%9.55M606.63M121.18B117.28B1.91B1.85B+3.27%+2.27%+7.38%+18.72%+44.83%+45.86%+25.77%
42PARAParamount Global-B
13.050-0.030-0.23%9.49M124.30M8.70B7.01B666.48M536.82M+1.24%+9.57%+19.07%-0.64%+3.04%-11.87%-11.38%
43VICIVICI Properties
29.500+0.200+0.68%9.46M279.26M30.77B30.66B1.04B1.04B+2.43%+3.62%+5.58%+2.50%+5.66%-2.45%-6.12%
44CVSCVS Health
55.820+0.140+0.25%9.29M519.69M70.07B69.89B1.26B1.25B-0.14%-16.91%-17.89%-26.24%-16.67%-15.67%-27.97%
45SLBSchlumberger
48.500+0.020+0.04%9.21M445.93M69.32B69.07B1.43B1.42B+1.76%-1.42%-6.73%+1.57%-5.94%+12.29%-6.27%
46VVisa
280.740+2.200+0.79%8.99M2.52B561.76B441.10B2.00B1.57B+4.56%+2.27%+1.73%+1.15%+13.15%+22.05%+8.03%
47EXCExelon
37.670-0.280-0.74%8.90M336.03M37.67B37.60B1.00B998.14M+1.70%+1.95%+4.30%+12.71%-2.59%-6.19%+7.12%
48PYPLPayPal
62.930-1.520-2.36%8.75M554.85M65.83B65.65B1.05B1.04B-4.22%-4.59%-2.57%+6.90%+10.75%+2.01%+2.48%
49WBAWalgreens Boots Alliance
17.190-0.060-0.35%8.74M150.86M14.83B12.26B862.71M712.95M-3.48%-2.88%-3.70%-19.29%-16.22%-40.80%-33.42%
50GILDGilead Sciences
65.960+1.380+2.14%8.73M573.44M82.18B82.00B1.25B1.24B+1.82%+0.83%-3.10%-8.77%-9.77%-12.30%-17.74%