1TSLATesla
177.460+2.620+1.50%77.45M13.70B565.95B491.99B3.19B2.77B+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%
2AMDAdvanced Micro Devices
164.470+1.850+1.14%65.94M10.92B265.84B263.71B1.62B1.60B+8.26%+9.21%+12.16%-9.56%+34.47%+55.42%+11.57%
3INTCIntel
31.830-0.200-0.62%41.45M1.32B135.50B135.27B4.26B4.25B+6.63%+3.43%-6.55%-25.64%-27.09%+7.83%-36.21%
4AAPLApple
189.870+0.030+0.02%41.28M7.84B2.91T2.91T15.33B15.31B+3.73%+3.68%+15.23%+3.12%+0.21%+8.98%-1.12%
5NVDANVIDIA
924.790-18.800-1.99%35.97M33.51B2.27T2.18T2.46B2.36B+2.89%+4.16%+21.36%+17.76%+93.60%+195.90%+86.75%
6AMZNAmazon
184.700+1.070+0.58%33.18M6.12B1.92T1.71T10.41B9.26B-1.48%-0.81%+5.77%+5.80%+25.87%+58.88%+21.56%
7KVUEKenvue
20.470-0.130-0.63%31.07M636.74M39.20B35.47B1.91B1.73B-0.34%+7.74%+5.65%+7.80%+3.21%-21.78%-2.92%
8WMTWalmart
64.650+0.640+1.00%29.33M1.89B521.07B279.73B8.06B4.33B+6.89%+8.45%+8.98%+11.33%+25.60%+31.22%+23.87%
9PFEPfizer
28.640-0.280-0.97%26.11M747.57M162.29B162.04B5.67B5.66B+2.25%+4.54%+11.82%+5.52%-3.25%-17.76%+2.50%
10TAT&T
17.400+0.100+0.58%25.89M449.39M124.76B124.50B7.17B7.16B+1.34%+3.26%+5.39%+6.60%+10.87%+14.30%+7.11%
11BACBank of America
39.290+0.070+0.18%25.54M1.00B307.26B306.20B7.82B7.79B+2.18%+5.48%+6.28%+17.72%+34.15%+44.21%+17.51%
12GOOGLAlphabet-A
176.060+1.880+1.08%24.48M4.30B2.18T1.93T12.36B10.98B+4.39%+5.27%+14.26%+22.19%+28.80%+43.42%+26.04%
13FFord Motor
12.280-0.100-0.81%24.01M295.20M49.03B47.99B3.99B3.91B+2.42%-0.01%+2.38%+2.55%+22.74%+12.49%+4.71%
14CCLCarnival
15.000+0.100+0.67%22.78M341.93M19.65B17.78B1.31B1.19B+3.95%+3.88%+6.23%-1.38%+4.09%+37.11%-19.09%
15CSCOCisco
48.170-0.170-0.35%22.02M1.06B195.05B194.71B4.05B4.04B+0.23%+2.23%-0.31%-0.01%+1.20%+1.10%-3.12%
16WBDWarner Bros Discovery
8.050-0.180-2.19%21.23M171.51M19.73B17.77B2.45B2.21B-1.23%+1.00%-4.17%-15.79%-25.81%-34.02%-29.26%
17AALAmerican Airlines
14.730-0.060-0.41%18.47M274.23M9.66B9.53B656.09M647.13M+2.29%+6.35%+4.39%-3.35%+19.66%-0.61%+7.21%
18FCXFreeport-McMoRan
54.230+2.190+4.21%17.95M964.78M77.90B77.42B1.44B1.43B+5.12%+7.49%+9.31%+40.65%+48.18%+54.26%+28.24%
19PARAParamount Global-B
12.020-0.620-4.91%17.13M209.32M8.01B7.12B666.48M592.33M-7.89%-6.75%-3.38%+3.09%-14.78%-19.63%-18.38%
20GOOGAlphabet-C
177.290+1.860+1.06%16.55M2.93B2.19T1.95T12.36B11.03B+4.11%+4.91%+13.85%+22.00%+28.27%+43.85%+25.80%
21WFCWells Fargo & Co
61.080+0.020+0.03%15.80M965.51M212.94B212.42B3.49B3.48B-1.31%+2.49%+1.79%+15.10%+44.14%+57.14%+25.69%
22BMYBristol-Myers Squibb
44.030-0.080-0.18%15.79M694.42M89.25B89.07B2.03B2.02B-2.02%+0.09%-10.01%-13.22%-9.45%-30.25%-12.18%
23UBERUber Technologies
65.670-0.380-0.58%15.70M1.03B137.22B136.86B2.09B2.08B-1.97%-5.14%-5.10%-15.84%+18.71%+67.61%+6.66%
24MSFTMicrosoft
420.210-0.780-0.19%15.35M6.45B3.12T3.12T7.43B7.42B+1.50%+3.52%+5.48%+2.26%+11.74%+33.04%+12.16%
25XOMExxon Mobil
119.640+1.770+1.50%15.10M1.80B536.70B535.81B4.49B4.48B+2.25%+3.98%+0.61%+15.13%+16.41%+16.56%+21.76%
26VZVerizon
40.060-0.190-0.47%14.67M588.21M168.62B168.37B4.21B4.20B-0.84%+3.01%-1.06%-0.05%+10.65%+19.38%+9.80%
27SBUXStarbucks
77.850+2.570+3.41%14.44M1.11B88.18B87.50B1.13B1.12B+3.06%+7.29%-10.47%-18.10%-23.22%-24.39%-17.81%
28VTRSViatris
10.980-0.040-0.36%14.01M153.86M13.07B13.01B1.19B1.19B-1.61%-6.79%-2.40%-17.01%+17.58%+23.26%+2.38%
29MUMicron Technology
125.290-2.600-2.03%13.77M1.74B138.74B136.19B1.11B1.09B+3.34%+9.23%+17.35%+45.98%+63.37%+84.87%+46.96%
30CMCSAComcast
39.270-0.100-0.25%13.73M539.23M154.08B152.43B3.92B3.88B-0.10%+1.50%-2.41%-5.61%-6.47%-1.97%-9.18%
31NCLHNorwegian Cruise
15.750-0.140-0.88%12.99M206.11M6.76B6.70B429.04M425.68M-2.17%-1.50%-13.89%-3.61%+9.60%+11.31%-21.41%
32PCGPG&E Corp
18.600+0.150+0.81%12.62M234.30M39.75B38.33B2.14B2.06B+4.32%+5.86%+10.39%+11.78%+3.34%+12.11%+3.23%
33KMIKinder Morgan
19.700+0.100+0.51%12.15M239.40M43.72B38.13B2.22B1.94B+3.25%+6.09%+6.20%+15.92%+17.23%+27.30%+15.30%
34NKENike
92.180+0.410+0.45%12.02M1.11B139.13B109.97B1.51B1.19B+1.36%+0.03%-2.49%-11.96%-13.77%-18.58%-14.79%
35KOCoca-Cola
63.030-0.290-0.46%11.54M728.24M271.53B244.21B4.31B3.87B-0.36%+1.38%+4.75%+3.90%+9.34%+3.52%+7.81%
36GMGeneral Motors
45.760-0.110-0.24%11.41M522.54M52.21B51.97B1.14B1.14B+1.22%+2.01%+8.00%+16.66%+63.33%+41.70%+27.77%
37USBU.S. Bancorp
41.430-0.220-0.53%11.36M471.52M64.65B64.44B1.56B1.56B-1.00%+0.05%+2.42%+1.33%+13.91%+45.00%-3.18%
38METAMeta Platforms
471.910-1.320-0.28%10.81M5.09B1.20T1.03T2.54B2.19B-0.90%+4.41%-1.90%-2.93%+39.67%+92.32%+33.46%
39KRThe Kroger
54.200-0.240-0.44%10.57M572.12M39.44B39.07B727.59M720.78M-2.53%-0.54%-3.68%+13.89%+24.12%+11.86%+19.97%
40AMCRAmcor
10.270-0.090-0.87%10.40M106.72M14.84B14.77B1.45B1.44B-0.87%+2.60%+14.49%+12.45%+11.24%+5.77%+8.01%
41HBANHuntington Bancshares
14.210+0.040+0.28%10.35M146.96M20.59B20.43B1.45B1.44B+1.07%+2.97%+7.00%+11.83%+33.75%+47.27%+13.06%
42NEMNewmont
43.740+0.900+2.10%10.17M443.82M50.44B50.32B1.15B1.15B+2.94%+7.58%+12.10%+42.72%+18.45%+4.07%+6.51%
43CVSCVS Health
57.680+0.160+0.28%9.61M551.43M72.41B72.22B1.26B1.25B+3.33%+3.18%-17.30%-24.46%-15.34%-13.87%-25.57%
44NEENextEra Energy
76.090-0.320-0.42%9.49M722.32M156.33B155.56B2.05B2.04B+3.12%+8.48%+18.34%+35.50%+33.43%+5.33%+26.42%
45NINiSource
29.230+0.080+0.27%9.36M273.17M13.10B13.05B448.31M446.44M+1.92%+2.42%+7.00%+13.33%+14.21%+11.04%+12.28%
46JPMJPMorgan
204.790+2.320+1.15%9.26M1.89B588.09B584.81B2.87B2.86B+3.03%+7.50%+10.22%+12.52%+34.99%+51.04%+21.84%
47MOAltria
46.080+0.130+0.28%9.24M425.93M79.15B79.01B1.72B1.71B+2.63%+5.71%+9.48%+15.18%+16.28%+11.12%+16.78%
48HPEHewlett Packard Enterprise
17.860-0.030-0.17%9.24M164.93M23.22B23.10B1.30B1.29B+4.69%+5.93%+6.37%+19.38%+14.55%+28.36%+5.95%
49AESThe AES Corp
21.280+0.070+0.33%9.08M193.38M15.12B15.04B710.67M706.79M+6.72%+13.98%+31.02%+34.30%+28.23%+6.30%+12.77%
50RTXRTX Corp
104.180-0.060-0.06%8.50M886.32M138.51B125.57B1.33B1.21B-1.42%+3.36%+3.20%+17.06%+31.91%+11.33%+25.39%