1NVDANVIDIA
762.000-84.710-10.00%87.52M69.70B1.91T1.83T2.50B2.40B-13.59%-13.42%-16.66%+24.19%+88.99%+181.08%+53.88%
2TSLATesla
147.050-2.880-1.92%87.07M12.94B467.46B406.12B3.18B2.76B-14.03%-10.82%-14.91%-29.25%-28.53%-10.92%-40.82%
3AMDAdvanced Micro Devices
146.640-8.440-5.44%71.62M10.68B236.99B235.12B1.62B1.60B-10.19%-13.95%-17.93%-17.75%+56.55%+65.83%-0.52%
4AAPLApple
165.000-2.040-1.22%68.15M11.25B2.55T2.54T15.44B15.41B-6.54%-2.70%-3.72%-15.06%-0.87%+0.52%-14.19%
5INTCIntel
34.200-0.840-2.40%59.07M2.04B145.59B145.33B4.26B4.25B-4.17%-11.65%-19.38%-30.13%+5.82%+14.45%-31.74%
6BACBank of America
36.970+1.200+3.35%56.27M2.07B290.84B289.81B7.87B7.84B+3.30%-0.38%-1.44%+12.89%+43.68%+27.70%+10.58%
7AMZNAmazon
174.630-4.590-2.56%56.00M9.83B1.82T1.62T10.40B9.26B-6.18%-5.64%-1.98%+11.32%+46.05%+63.27%+14.93%
8TAT&T
16.510+0.180+1.10%45.82M751.67M118.43B118.19B7.17B7.16B+1.23%-3.67%-2.21%+0.60%+12.79%-2.92%+1.63%
9PARAParamount Global-B
12.440+1.470+13.40%45.63M555.81M8.12B6.90B652.49M554.84M+13.50%+3.93%+5.25%-6.49%+14.99%-43.99%-15.53%
10HBANHuntington Bancshares
13.280+0.100+0.76%39.98M529.70M19.25B19.09B1.45B1.44B-0.23%-2.35%-2.42%+2.75%+40.06%+22.35%+5.66%
11FFord Motor
12.140+0.080+0.66%39.62M480.02M48.47B47.44B3.99B3.91B-3.73%-8.58%-6.04%+13.03%+11.56%+9.74%+2.28%
12PFEPfizer
26.000+0.610+2.40%38.37M989.46M147.23B147.00B5.66B5.65B+0.54%-2.48%-6.00%-6.84%-14.16%-32.01%-8.33%
13WFCWells Fargo & Co
60.350+1.610+2.74%34.33M2.07B211.33B210.81B3.50B3.49B+6.87%+5.14%+4.32%+22.80%+54.64%+51.02%+23.47%
14MUMicron Technology
106.770-5.160-4.61%33.79M3.64B118.23B116.06B1.11B1.09B-12.86%-13.60%-2.71%+21.34%+65.84%+75.69%+25.23%
15GOOGLAlphabet-A
154.090-1.920-1.23%32.62M5.03B1.92T1.69T12.43B10.98B-2.31%+1.04%+4.40%+3.62%+26.01%+46.18%+10.31%
16MSFTMicrosoft
399.120-5.150-1.27%30.57M12.25B2.97T2.96T7.43B7.42B-5.40%-6.20%-7.05%-0.67%+22.20%+40.82%+6.33%
17CCLCarnival
14.120-0.060-0.42%29.49M417.35M18.50B16.73B1.31B1.18B-1.67%-6.61%-17.04%-12.19%+24.19%+50.53%-23.84%
18AALAmerican Airlines
14.110+0.090+0.64%27.45M388.11M9.24B9.04B654.76M640.76M+7.30%+2.54%-4.53%+1.29%+26.55%+5.30%+2.69%
19WBDWarner Bros Discovery
8.400+0.090+1.08%26.35M221.67M20.49B18.54B2.44B2.21B+0.72%+0.96%-3.67%-19.31%-14.29%-38.14%-26.19%
20KMIKinder Morgan
18.840+0.630+3.46%25.70M482.17M41.81B36.40B2.22B1.93B+3.92%+2.06%+4.03%+13.39%+16.69%+15.90%+8.57%
21METAMeta Platforms
481.070-20.730-4.13%25.22M12.24B1.23T1.05T2.55B2.19B-6.02%-8.77%-5.26%+23.26%+67.01%+126.21%+36.06%
22VZVerizon
40.490+0.360+0.90%24.71M998.44M170.46B169.83B4.21B4.19B+1.94%-2.31%+1.49%-0.32%+21.38%+16.55%+10.98%
23CMCSAComcast
40.240+0.620+1.56%24.23M970.23M159.83B158.25B3.97B3.93B+2.21%-1.61%-5.48%-7.45%+4.24%+9.60%-6.94%
24UBERUber Technologies
69.200-2.100-2.95%23.19M1.61B144.04B143.67B2.08B2.08B-8.08%-10.32%-13.77%+8.53%+70.36%+124.46%+12.39%
25MOAltria
42.090+0.790+1.91%22.33M938.53M72.29B72.17B1.72B1.71B+2.53%+1.06%-4.27%+7.76%+12.19%-0.37%+6.66%
26XOMExxon Mobil
119.880+1.360+1.15%21.57M2.59B474.52B473.63B3.96B3.95B-0.41%-1.23%+5.63%+21.48%+13.48%+7.04%+21.02%
27GOOGAlphabet-C
155.720-1.740-1.11%21.48M3.35B1.94T1.73T12.43B11.10B-2.18%+1.16%+4.69%+3.57%+26.15%+47.03%+10.49%
28KOCoca-Cola
60.170+1.260+2.14%21.21M1.27B259.40B233.30B4.31B3.88B+3.24%+1.11%-0.50%+2.96%+9.60%-3.06%+2.92%
29CSCOCisco
48.320+0.210+0.44%20.96M1.01B195.66B195.34B4.05B4.04B-0.35%-0.47%-2.34%-5.06%-4.43%+5.94%-2.82%
30RFRegions Financial
18.900-0.100-0.53%18.05M337.37M17.35B17.28B918.00M914.33M-1.51%-6.20%-6.20%-0.53%+34.58%+8.42%-1.20%
31SMCISuper Micro Computer
713.650-214.830-23.14%17.24M13.38B41.78B35.79B58.55M50.15M-20.57%-24.72%-26.55%+51.78%+198.02%+564.97%+151.06%
32FCXFreeport-McMoRan
49.610-0.550-1.10%17.07M855.09M71.16B70.80B1.43B1.43B+0.28%+0.58%+7.61%+25.27%+48.14%+27.13%+17.31%
33UALUnited Airlines
51.380-0.040-0.08%17.00M876.55M16.89B16.75B328.80M326.02M+22.92%+18.96%+10.19%+25.81%+47.14%+15.59%+24.53%
34KEYKeyCorp
14.630+0.250+1.74%16.94M248.19M13.79B13.72B942.78M937.73M+0.14%-2.86%-4.75%+2.79%+48.48%+35.54%+3.08%
35SLBSchlumberger
49.850-1.090-2.14%16.84M840.99M71.24B70.99B1.43B1.42B-4.13%-9.41%-8.43%-2.97%-9.83%+2.13%-3.66%
36NFLXNetflix
555.040-55.520-9.09%16.45M9.26B239.17B236.81B430.90M426.65M-10.88%-12.75%-10.87%+1.87%+37.54%+69.23%+14.00%
37GMGeneral Motors
42.370-0.070-0.16%15.51M659.21M48.91B48.70B1.15B1.15B-1.65%-4.21%-2.42%+22.47%+49.27%+27.73%+18.31%
38IPInternational Paper
35.370+0.110+0.31%14.62M516.12M12.24B12.16B346.04M343.92M-4.77%-8.51%-11.31%-0.96%+10.56%+3.73%-0.87%
39WMTWalmart
59.530+0.270+0.46%14.17M841.56M479.70B257.58B8.06B4.33B-1.01%-0.53%-3.12%+11.65%+11.19%+19.42%+13.67%
40FITBFifth Third Bancorp
36.250+2.030+5.93%13.81M497.24M24.79B24.64B683.81M679.60M+4.98%+2.69%-1.09%+5.49%+56.74%+38.21%+6.13%
41CSXCSX Corp
34.340-0.050-0.15%13.62M467.73M67.13B66.81B1.95B1.95B-2.83%-5.40%-9.32%+0.17%+16.82%+9.42%-0.64%
42NEENextEra Energy
64.300+0.290+0.45%13.42M864.27M132.10B131.45B2.05B2.04B+1.93%+0.19%+4.79%+13.82%+13.63%-16.07%+6.83%
43CCitigroup
59.140+0.820+1.41%13.41M792.48M112.80B109.18B1.91B1.85B-0.90%-3.99%-3.57%+12.10%+53.74%+26.15%+16.07%
44JPMJPMorgan
185.800+4.550+2.51%13.40M2.47B533.63B530.62B2.87B2.86B+1.65%-5.90%-6.12%+9.61%+33.59%+35.71%+10.55%
45PYPLPayPal
62.310+0.210+0.34%13.18M818.22M65.59B65.41B1.05B1.05B-3.53%-4.36%-5.79%-1.13%+20.41%-16.00%+1.47%
46HPEHewlett Packard Enterprise
16.790-0.250-1.47%12.49M210.57M21.83B21.72B1.30B1.29B-3.62%-6.72%-2.44%+7.32%+12.66%+19.58%-0.39%
47USBU.S. Bancorp
40.450+1.010+2.56%12.06M483.55M63.10B62.89B1.56B1.55B-2.72%-6.00%-7.96%-3.69%+30.23%+27.17%-5.47%
48PGProcter & Gamble
158.140+0.850+0.54%12.03M1.88B373.23B372.65B2.36B2.36B+2.47%+1.96%-1.67%+4.63%+6.92%+3.93%+9.30%
49SBUXStarbucks
87.610+0.460+0.53%11.90M1.04B99.19B98.47B1.13B1.12B+3.17%+0.88%-4.42%-4.24%-4.37%-17.24%-8.20%
50NKENike
94.530-1.210-1.26%11.24M1.07B142.68B112.78B1.51B1.19B+2.75%+6.40%-6.24%-5.85%-4.83%-23.66%-12.62%