1NVDANVIDIA
131.880+2.270+1.75%309.32M40.58B3.24T3.11T24.60B23.60B+9.10%+20.30%+39.78%+45.94%+169.25%+209.03%+166.36%
2AAPLApple
212.490-1.750-0.82%70.12M14.92B3.26T3.25T15.33B15.31B+7.92%+10.53%+11.93%+19.09%+9.44%+15.52%+10.66%
3TSLATesla
178.010-4.460-2.44%82.04M14.75B567.71B493.47B3.19B2.77B+0.30%-0.04%+1.81%+1.34%-30.06%-31.68%-28.36%
4AVGOBroadcom
1735.040+56.050+3.34%6.97M12.00B807.64B796.19B465.49M458.89M+23.35%+30.60%+22.87%+35.97%+54.57%+103.82%+56.10%
5ADBEAdobe
525.310+66.570+14.51%14.85M7.81B235.34B234.69B448.00M446.76M+12.87%+18.11%+8.79%+1.19%-12.47%+6.08%-11.95%
6MSFTMicrosoft
442.570+0.990+0.22%13.58M6.00B3.29T3.28T7.43B7.42B+4.42%+6.61%+5.13%+4.27%+18.92%+30.30%+18.12%
7SMCISuper Micro Computer
844.540-26.560-3.05%6.60M5.58B49.45B42.36B58.56M50.16M+9.81%+7.65%-6.62%-5.79%+177.64%+265.97%+197.10%
8AMDAdvanced Micro Devices
159.630-0.270-0.17%34.05M5.43B258.01B255.95B1.62B1.60B-4.91%-4.36%-1.84%-11.18%+14.09%+32.94%+8.29%
9METAMeta Platforms
504.160+0.560+0.11%10.24M5.16B1.28T1.10T2.54B2.19B+2.37%+8.10%+6.64%-0.17%+42.68%+79.79%+42.73%
10AMZNAmazon
183.660-0.170-0.09%25.46M4.66B1.91T1.70T10.41B9.26B-0.35%+4.09%+0.02%+3.09%+19.38%+46.35%+20.88%
11GOOGLAlphabet-A
176.790+1.630+0.93%18.06M3.19B2.18T1.95T12.36B11.03B+1.45%+2.60%+1.62%+19.00%+26.05%+43.28%+26.70%
12NFLXNetflix
669.380+16.120+2.47%4.45M2.97B288.44B285.67B430.90M426.76M+4.35%+4.33%+9.64%+6.64%+36.16%+54.96%+37.48%
13VVisa
270.660-0.530-0.20%8.54M2.31B541.59B425.32B2.00B1.57B-2.87%-0.66%-3.28%-6.26%+4.67%+19.16%+4.35%
14GOOGAlphabet-C
178.370+1.630+0.92%12.36M2.20B2.20T1.97T12.36B11.03B+1.49%+2.65%+1.79%+19.30%+25.93%+43.94%+26.71%
15CRMSalesforce
231.940+2.910+1.27%8.83M2.05B224.75B218.52B969.00M942.12M-4.10%-1.07%-18.53%-24.22%-13.10%+9.67%-11.74%
16MUMicron Technology
141.360-1.780-1.24%14.03M1.98B156.54B153.66B1.11B1.09B+7.96%+13.09%+10.53%+47.01%+65.75%+110.16%+65.80%
17LLYEli Lilly and Co
878.450-4.880-0.55%2.02M1.78B834.88B832.95B950.41M948.20M+3.35%+7.08%+13.92%+13.86%+54.11%+97.68%+51.22%
18UNHUnitedHealth
497.120-0.180-0.04%3.19M1.58B457.54B456.29B920.39M917.86M+1.31%+0.35%-4.63%+0.58%-4.00%+9.65%-5.20%
19ORCLOracle
138.130-1.720-1.23%11.33M1.57B379.65B220.21B2.75B1.59B+9.70%+17.87%+13.07%+7.22%+31.41%+11.68%+31.95%
20XOMExxon Mobil
109.110-0.930-0.85%13.31M1.45B489.46B488.63B4.49B4.48B-3.23%-6.95%-7.43%-2.65%+9.13%+7.44%+11.04%
21QCOMQualcomm
215.330-2.480-1.14%6.44M1.39B240.31B239.84B1.12B1.11B+4.22%+5.53%+11.87%+28.95%+52.57%+79.53%+50.26%
22CATCaterpillar
321.470-4.890-1.50%4.20M1.34B157.22B156.72B489.05M487.51M-2.27%-5.04%-8.34%-9.48%+11.75%+33.50%+9.63%
23JPMJPMorgan
193.780+0.120+0.06%6.87M1.33B556.47B553.44B2.87B2.86B-3.09%-4.37%-4.29%-0.72%+17.08%+38.85%+15.29%
24BACBank of America
39.240-0.020-0.05%32.35M1.27B306.87B305.81B7.82B7.79B-1.36%-1.28%+0.66%+7.43%+19.75%+38.43%+18.08%
25COSTCostco
855.670+9.710+1.15%1.40M1.19B379.35B378.25B443.34M442.06M+1.19%+5.65%+7.89%+15.70%+31.97%+68.27%+30.03%
26BRK.BBerkshire Hathaway-B
405.540-0.380-0.09%2.77M1.12B874.02B743.39B2.16B1.83B-1.98%-2.14%-1.83%-2.54%+13.87%+19.87%+13.70%
27GEGE Aerospace
155.880+0.190+0.12%6.25M971.60M170.63B169.83B1.09B1.09B-3.73%-5.61%-3.25%+12.58%+54.31%+84.60%+53.41%
28MAMasterCard
444.630-0.370-0.08%2.16M959.58M413.33B409.58B929.62M921.17M-1.15%-0.55%-3.10%-8.77%+5.32%+18.78%+4.56%
29MRKMerck & Co
129.480+0.110+0.09%7.34M949.47M327.95B327.13B2.53B2.53B-0.91%+3.14%-1.07%+4.55%+22.48%+20.88%+19.52%
30CVXChevron
152.570-0.270-0.18%6.16M939.72M281.85B262.67B1.85B1.72B-2.25%-6.00%-5.29%-0.28%+3.37%+1.07%+4.45%
31CMGChipotle Mexican Grill
3271.710+6.450+0.20%279.50K911.53M89.86B88.98B27.47M27.20M+3.24%+4.54%+4.00%+13.01%+41.81%+60.94%+43.06%
32BABoeing
177.270-3.430-1.90%5.11M905.95M108.82B99.28B613.88M560.07M-6.82%-0.19%-3.11%-5.60%-32.34%-19.42%-31.99%
33HDHome Depot
346.840-1.040-0.30%2.59M894.58M343.93B343.27B991.61M989.71M+6.06%+3.57%+1.90%-9.15%+0.68%+18.51%+1.38%
34FSLRFirst Solar
273.610-17.950-6.16%3.17M881.97M29.29B27.52B107.04M100.59M+2.35%+0.68%+40.59%+81.17%+60.91%+44.77%+58.82%
35WFCWells Fargo & Co
57.400+0.130+0.23%15.38M880.40M200.11B199.67B3.49B3.48B-1.64%-4.21%-5.99%+0.75%+17.57%+40.15%+18.12%
36CCLCarnival
15.340-1.170-7.09%56.58M869.31M20.10B18.18B1.31B1.19B-8.14%+1.72%+2.95%-8.96%-20.06%-2.91%-17.26%
37INTCIntel
30.450-0.010-0.03%28.13M854.23M129.63B129.41B4.26B4.25B-0.94%-1.30%-4.93%-27.55%-34.87%-15.11%-38.98%
38ACNAccenture
286.710+4.390+1.55%2.97M846.55M180.26B179.88B628.73M627.40M-0.59%+1.57%-6.91%-24.35%-17.17%-8.89%-17.68%
39WMTWalmart
67.020+0.320+0.48%12.59M841.84M539.08B289.99B8.04B4.33B+1.73%+1.92%+4.70%+9.80%+30.78%+31.12%+28.42%
40PFEPfizer
27.530-0.120-0.43%29.46M812.64M156.00B155.78B5.67B5.66B-3.67%-3.94%-4.81%+0.89%+0.20%-27.44%-1.47%
41UBERUber Technologies
70.060-0.800-1.13%11.60M811.40M146.39B146.02B2.09B2.08B+1.08%+8.52%+6.07%-10.91%+13.99%+60.98%+13.79%
42TMOThermo Fisher Scientific
572.050-0.190-0.03%1.41M806.97M218.36B217.85B381.72M380.83M-1.49%+0.79%-4.14%-1.31%+8.79%+6.76%+7.92%
43PANWPalo Alto Networks
317.310-2.350-0.74%2.49M790.33M102.74B101.41B323.80M319.60M+5.10%+7.60%+0.17%+12.50%+5.98%+28.71%+7.61%
44DHRDanaher
254.850-0.160-0.06%3.10M787.48M188.76B168.25B740.69M660.20M-3.13%-0.76%-3.77%+1.37%+10.87%+19.45%+10.28%
45AMATApplied Materials
237.030-0.520-0.22%3.31M781.89M196.25B196.17B827.97M827.61M+6.90%+10.21%+10.95%+15.80%+47.39%+71.96%+46.77%
46ABBVAbbVie
168.590+2.030+1.22%4.38M736.98M297.71B297.05B1.77B1.76B-0.49%+4.56%+2.58%-3.46%+12.59%+26.54%+10.86%
47TMUST-Mobile US
175.990+0.880+0.50%4.05M710.30M206.81B100.36B1.18B570.27M-2.13%+0.59%+8.00%+9.62%+14.48%+36.06%+10.63%
48MCDMcDonald's
253.580-0.120-0.05%2.81M708.78M182.75B182.15B720.68M718.30M-1.03%-1.41%-6.68%-10.27%-11.91%-11.61%-13.43%
49DISDisney
99.970-0.120-0.12%7.09M706.95M182.25B181.98B1.82B1.82B-1.55%-3.79%-3.29%-14.16%+8.64%+9.83%+10.72%
50ANETArista Networks
328.500-3.170-0.96%2.15M705.32M102.94B83.24B313.36M253.41M+10.68%+10.36%+2.63%+10.76%+39.59%+108.19%+39.48%