1NVDANVIDIA
924.790-18.800-1.99%35.97M33.51B2.27T2.18T2.46B2.36B+2.89%+4.16%+21.36%+17.76%+93.60%+195.90%+86.75%
2TSLATesla
177.460+2.620+1.50%77.45M13.70B565.95B491.99B3.19B2.77B+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%
3AMDAdvanced Micro Devices
164.470+1.850+1.14%65.94M10.92B265.84B263.71B1.62B1.60B+8.26%+9.21%+12.16%-9.56%+34.47%+55.42%+11.57%
4AAPLApple
189.870+0.030+0.02%41.28M7.84B2.91T2.91T15.33B15.31B+3.73%+3.68%+15.23%+3.12%+0.21%+8.98%-1.12%
5MSFTMicrosoft
420.210-0.780-0.19%15.35M6.45B3.12T3.12T7.43B7.42B+1.50%+3.52%+5.48%+2.26%+11.74%+33.04%+12.16%
6AMZNAmazon
184.700+1.070+0.58%33.18M6.12B1.92T1.71T10.41B9.26B-1.48%-0.81%+5.77%+5.80%+25.87%+58.88%+21.56%
7METAMeta Platforms
471.910-1.320-0.28%10.81M5.09B1.20T1.03T2.54B2.19B-0.90%+4.41%-1.90%-2.93%+39.67%+92.32%+33.46%
8SMCISuper Micro Computer
887.890-16.510-1.83%5.19M4.69B51.99B44.53B58.56M50.16M+11.19%+13.44%+24.42%-8.98%+210.81%+440.77%+212.35%
9GOOGLAlphabet-A
176.060+1.880+1.08%24.48M4.30B2.18T1.93T12.36B10.98B+4.39%+5.27%+14.26%+22.19%+28.80%+43.42%+26.04%
10GOOGAlphabet-C
177.290+1.860+1.06%16.55M2.93B2.19T1.95T12.36B11.03B+4.11%+4.91%+13.85%+22.00%+28.27%+43.85%+25.80%
11AVGOBroadcom
1395.290-16.840-1.19%1.82M2.54B646.61B637.34B463.42M456.78M+4.69%+9.17%+15.82%+7.38%+43.81%+108.56%+25.53%
12NFLXNetflix
621.100+10.580+1.73%3.78M2.35B267.63B265.06B430.90M426.76M+1.67%+7.21%+11.90%+5.54%+29.51%+70.00%+27.57%
13JPMJPMorgan
204.790+2.320+1.15%9.26M1.89B588.09B584.81B2.87B2.86B+3.03%+7.50%+10.22%+12.52%+34.99%+51.04%+21.84%
14WMTWalmart
64.650+0.640+1.00%29.33M1.89B521.07B279.73B8.06B4.33B+6.89%+8.45%+8.98%+11.33%+25.60%+31.22%+23.87%
15XOMExxon Mobil
119.640+1.770+1.50%15.10M1.80B536.70B535.81B4.49B4.48B+2.25%+3.98%+0.61%+15.13%+16.41%+16.56%+21.76%
16MUMicron Technology
125.290-2.600-2.03%13.77M1.74B138.74B136.19B1.11B1.09B+3.34%+9.23%+17.35%+45.98%+63.37%+84.87%+46.96%
17VVisa
280.100+0.260+0.09%6.18M1.73B560.48B440.09B2.00B1.57B-0.04%+4.52%+4.02%-1.10%+10.56%+20.99%+7.99%
18AMATApplied Materials
212.080-1.950-0.91%8.03M1.72B176.22B175.52B830.90M827.61M+1.12%+3.91%+11.76%+6.18%+41.31%+68.50%+31.08%
19UNHUnitedHealth
524.630+3.360+0.64%2.66M1.39B482.86B481.42B920.39M917.63M+2.30%+6.53%+4.69%+0.04%-3.40%+11.26%+0.04%
20INTCIntel
31.830-0.200-0.62%41.45M1.32B135.50B135.27B4.26B4.25B+6.63%+3.43%-6.55%-25.64%-27.09%+7.83%-36.21%
21LLYEli Lilly and Co
770.000-1.120-0.15%1.67M1.29B731.81B730.11B950.41M948.20M+1.49%+4.95%+6.20%+0.22%+28.54%+75.36%+32.55%
22ACNAccenture
303.590-4.410-1.43%4.23M1.28B190.88B190.47B628.73M627.40M-0.89%-0.04%-4.19%-17.92%-8.43%+6.33%-12.83%
23BRK.BBerkshire Hathaway-B
416.940+3.820+0.92%2.99M1.24B898.59B764.29B2.16B1.83B+1.19%+4.01%+2.93%+0.43%+14.96%+26.20%+16.90%
24CBChubb Ltd
274.280+9.400+3.55%4.30M1.17B111.37B110.67B406.06M403.48M+7.63%+10.36%+9.62%+7.73%+21.67%+38.51%+21.77%
25QCOMQualcomm
193.860+0.590+0.31%5.80M1.12B216.35B215.92B1.12B1.11B+6.47%+7.92%+22.98%+25.91%+53.49%+87.84%+34.72%
26SBUXStarbucks
77.850+2.570+3.41%14.44M1.11B88.18B87.50B1.13B1.12B+3.06%+7.29%-10.47%-18.10%-23.22%-24.39%-17.81%
27NKENike
92.180+0.410+0.45%12.02M1.11B139.13B109.97B1.51B1.19B+1.36%+0.03%-2.49%-11.96%-13.77%-18.58%-14.79%
28ADBEAdobe
483.430+0.550+0.11%2.26M1.09B216.58B215.95B448.00M446.70M+0.24%-0.57%+3.96%-10.07%-21.96%+30.22%-18.97%
29PANWPalo Alto Networks
317.850+1.070+0.34%3.42M1.09B102.70B101.59B323.10M319.60M+6.85%+7.31%+14.45%+18.68%+19.46%+68.48%+7.79%
30MRKMerck & Co
131.190+0.310+0.24%8.28M1.08B332.28B331.45B2.53B2.53B+0.87%+2.89%+4.30%+2.14%+30.54%+16.70%+21.10%
31CSCOCisco
48.170-0.170-0.35%22.02M1.06B195.05B194.71B4.05B4.04B+0.23%+2.23%-0.31%-0.01%+1.20%+1.10%-3.12%
32COSTCostco
795.810+2.740+0.35%1.31M1.04B352.94B351.90B443.50M442.19M+1.10%+6.98%+12.34%+8.54%+38.06%+65.05%+20.94%
33UBERUber Technologies
65.670-0.380-0.58%15.70M1.03B137.22B136.86B2.09B2.08B-1.97%-5.14%-5.10%-15.84%+18.71%+67.61%+6.66%
34BABoeing
184.950+1.990+1.09%5.56M1.02B113.54B103.58B613.88M560.07M+3.61%+2.87%+8.91%-8.21%-15.93%-10.00%-29.05%
35JNJJohnson & Johnson
154.640+0.360+0.23%6.52M1.01B372.17B371.42B2.41B2.40B+3.16%+3.60%+4.55%-3.62%+2.17%+0.31%-0.59%
36BACBank of America
39.290+0.070+0.18%25.54M1.00B307.26B306.20B7.82B7.79B+2.18%+5.48%+6.28%+17.72%+34.15%+44.21%+17.51%
37CRMSalesforce
285.610+0.930+0.33%3.48M995.20M277.40B268.23B971.25M939.16M+3.23%+4.37%+5.64%-2.61%+27.46%+35.95%+8.68%
38WFCWells Fargo & Co
61.080+0.020+0.03%15.80M965.51M212.94B212.42B3.49B3.48B-1.31%+2.49%+1.79%+15.10%+44.14%+57.14%+25.69%
39FCXFreeport-McMoRan
54.230+2.190+4.21%17.95M964.78M77.90B77.42B1.44B1.43B+5.12%+7.49%+9.31%+40.65%+48.18%+54.26%+28.24%
40GEGE Aerospace
159.890-1.230-0.76%5.95M952.41M175.02B174.16B1.09B1.09B-2.14%-2.57%+7.99%+32.42%+67.52%+93.04%+57.36%
41HDHome Depot
344.210+1.480+0.43%2.74M940.09M341.12B340.47B991.03M989.12M-0.64%+0.40%+2.64%-6.75%+12.20%+21.48%-0.08%
42CMGChipotle Mexican Grill
3213.430+67.550+2.15%287.78K917.70M88.26B87.39B27.47M27.20M-0.80%+1.84%+12.00%+22.31%+44.77%+52.57%+40.51%
43MAMasterCard
460.270+1.400+0.31%1.99M914.04M427.87B423.99B929.62M921.17M+0.72%+3.76%+1.07%-2.26%+11.91%+20.08%+8.24%
44CVXChevron
162.670+1.580+0.98%5.50M892.43M300.50B279.51B1.85B1.72B-0.91%+2.54%+2.70%+5.72%+14.64%+9.17%+11.36%
45RTXRTX Corp
104.180-0.060-0.06%8.50M886.32M138.51B125.57B1.33B1.21B-1.42%+3.36%+3.20%+17.06%+31.91%+11.33%+25.39%
46TXNTexas Instruments
195.020+0.050+0.03%4.53M884.10M177.56B177.05B910.48M907.87M+4.26%+9.79%+23.01%+18.74%+28.90%+18.28%+16.14%
47LULULululemon Athletica
334.950-3.330-0.98%2.59M869.24M42.17B38.87B125.91M116.05M-5.10%-5.69%-4.97%-26.43%-22.42%-9.11%-34.49%
48ABBVAbbVie
166.420+2.070+1.26%5.15M855.04M293.88B293.23B1.77B1.76B+3.53%+1.61%+0.01%-4.96%+22.29%+19.34%+9.43%
49DHRDanaher
265.800+0.960+0.36%3.19M844.02M196.87B175.46B740.69M660.14M+4.90%+7.01%+12.86%+5.29%+20.31%+31.93%+15.02%
50LRCXLam Research
912.070-30.830-3.27%910.75K838.20M119.24B118.71B130.74M130.16M-0.37%+0.39%+4.81%-3.21%+27.74%+56.55%+16.70%