1NVDANVIDIA
898.780+11.310+1.27%33.53M30.20B2.25T2.16T2.50B2.40B+1.23%+2.44%+1.92%+21.63%+81.67%+217.25%+81.50%
2TSLATesla
168.470-3.500-2.04%72.63M12.31B537.28B467.01B3.19B2.77B-7.02%+0.11%-1.51%-10.73%-27.88%+0.29%-32.20%
3AAPLApple
183.050-1.270-0.69%50.76M9.29B2.81T2.80T15.33B15.31B-0.04%+8.27%+3.82%-0.46%-3.26%+6.64%-4.67%
4AMZNAmazon
187.480-2.020-1.07%34.14M6.42B1.95T1.74T10.41B9.26B+0.68%+4.38%+0.73%+9.65%+31.26%+70.03%+23.39%
5AMDAdvanced Micro Devices
151.920-0.470-0.31%37.65M5.76B245.55B243.59B1.62B1.60B+0.88%-3.48%-6.96%-14.99%+26.78%+59.48%+3.06%
6MSFTMicrosoft
414.740+2.420+0.59%13.40M5.55B3.08T3.08T7.43B7.42B+1.99%+2.07%-1.70%+1.28%+10.46%+35.34%+10.50%
7METAMeta Platforms
476.200+0.780+0.16%10.75M5.10B1.21T1.04T2.54B2.19B+5.36%+7.42%-6.97%+0.72%+42.64%+103.89%+34.68%
8GOOGLAlphabet-A
168.650-1.310-0.77%29.80M5.01B2.08T1.85T12.36B10.98B+0.84%-1.92%+6.92%+15.56%+23.17%+43.52%+20.73%
9GOOGAlphabet-C
170.290-1.290-0.75%18.74M3.18B2.10T1.88T12.36B11.03B+0.77%-1.96%+6.97%+15.73%+22.78%+44.41%+20.83%
10SMCISuper Micro Computer
798.500-1.200-0.15%3.79M3.07B46.76B40.05B58.56M50.16M+2.02%-6.87%-11.13%-9.32%+181.49%+493.68%+180.90%
11VVisa
280.740+2.200+0.79%8.99M2.52B561.76B441.10B2.00B1.57B+4.56%+2.27%+1.73%+1.15%+13.15%+22.05%+8.03%
12AVGOBroadcom
1332.800+27.130+2.08%1.63M2.17B617.65B608.80B463.42M456.79M+4.28%-0.84%-0.84%+6.04%+40.13%+115.35%+19.91%
13ANETArista Networks
314.030+17.960+6.07%5.52M1.72B98.41B79.58B313.36M253.41M+14.44%+18.64%+15.78%+18.20%+47.22%+126.52%+33.34%
14DISDisney
105.790-0.010-0.01%15.88M1.68B192.86B192.56B1.82B1.82B-6.92%-6.16%-7.21%-5.17%+12.30%+15.38%+17.17%
15MUMicron Technology
121.240+3.430+2.91%13.92M1.68B134.26B131.79B1.11B1.09B+5.70%+5.57%-1.04%+48.30%+58.50%+100.19%+42.20%
16NFLXNetflix
610.870-1.220-0.20%2.65M1.63B263.22B260.66B430.90M426.71M+5.44%+8.84%-1.92%+5.44%+30.82%+79.73%+25.47%
17XOMExxon Mobil
117.960-0.480-0.41%13.65M1.61B465.12B464.24B3.94B3.94B+1.69%0.00%-2.00%+16.98%+16.20%+15.51%+19.08%
18LLYEli Lilly and Co
760.000-11.550-1.50%2.08M1.59B722.31B720.55B950.41M948.10M+3.41%+3.61%+1.11%+0.36%+29.31%+75.95%+30.61%
19JPMJPMorgan
198.770+1.270+0.64%7.53M1.50B570.80B567.61B2.87B2.86B+4.34%+2.73%+8.74%+13.58%+32.83%+52.16%+18.26%
20UNHUnitedHealth
512.810+5.780+1.14%2.78M1.42B471.98B470.55B920.39M917.59M+4.13%+3.52%+16.76%-0.41%-4.30%+6.01%-2.21%
21MCDMcDonald's
275.000+7.050+2.63%4.98M1.36B198.19B197.51B720.68M718.23M+1.73%+0.70%+2.85%-4.03%+0.76%-5.04%-6.73%
22ADBEAdobe
482.290-0.360-0.07%2.74M1.32B216.07B215.44B448.00M446.70M-0.80%+0.99%+1.73%-20.24%-19.89%+43.77%-19.16%
23COSTCostco
787.190+8.150+1.05%1.65M1.30B349.12B348.05B443.50M442.15M+5.82%+7.96%+7.81%+9.18%+39.58%+60.81%+19.63%
24INTCIntel
29.850-0.240-0.80%42.93M1.29B127.07B126.85B4.26B4.25B-3.01%-5.99%-16.02%-32.18%-30.66%+4.55%-40.18%
25BRK.BBerkshire Hathaway-B
412.050+3.230+0.79%3.09M1.27B888.05B755.32B2.16B1.83B+2.79%+2.47%+2.18%+3.35%+14.50%+27.77%+15.53%
26UBERUber Technologies
66.990-0.940-1.38%18.92M1.27B139.98B139.61B2.09B2.08B-3.24%-2.98%-11.01%-15.36%+23.10%+74.23%+8.80%
27SBUXStarbucks
76.110+0.430+0.57%15.76M1.20B86.21B85.54B1.13B1.12B+4.10%-13.76%-10.37%-19.09%-28.58%-27.06%-20.25%
28HDHome Depot
346.430-1.010-0.29%3.41M1.18B343.32B342.63B991.03M989.03M+1.04%+3.38%+1.04%-2.72%+14.49%+22.43%+0.56%
29BKNGBooking Holdings
3805.750+25.720+0.68%282.99K1.07B129.12B128.71B33.93M33.82M+6.38%+8.08%+7.76%+2.07%+21.95%+45.03%+7.56%
30BACBank of America
38.450+0.170+0.44%27.36M1.05B300.69B299.63B7.82B7.79B+3.22%+1.64%+7.43%+16.88%+32.13%+46.44%+15.00%
31TXNTexas Instruments
187.050+1.730+0.93%5.61M1.05B170.31B169.82B910.48M907.87M+5.30%+6.15%+13.27%+19.34%+25.02%+19.21%+11.40%
32NKENike
90.940-2.450-2.62%10.55M965.62M137.26B108.49B1.51B1.19B-1.31%-3.38%-1.15%-14.17%-14.90%-23.31%-15.94%
33GEGE Aerospace
163.380-4.120-2.46%5.71M938.72M178.84B177.96B1.09B1.09B-0.44%+0.63%+5.66%+40.08%+72.65%+108.15%+60.80%
34CVXChevron
165.820+0.370+0.22%5.49M909.83M306.32B284.94B1.85B1.72B+3.48%-0.04%+4.32%+11.01%+18.24%+10.26%+12.38%
35AKAMAkamai
91.190-11.270-11.00%9.73M900.47M13.89B13.70B152.32M150.28M-8.51%-10.32%-11.87%-20.57%-18.12%+6.88%-22.95%
36NEENextEra Energy
73.790-0.790-1.06%12.05M893.21M151.60B150.85B2.05B2.04B+5.20%+11.82%+16.98%+32.95%+32.64%-2.41%+22.60%
37WFCWells Fargo & Co
61.890+0.610+1.00%14.43M891.61M215.77B215.24B3.49B3.48B+3.85%+3.90%+10.23%+28.26%+47.39%+70.01%+27.36%
38QCOMQualcomm
182.080+1.540+0.85%4.70M856.64M203.20B202.77B1.12B1.11B+1.36%+9.91%+6.30%+18.88%+43.10%+80.24%+26.53%
39JNJJohnson & Johnson
149.910+0.060+0.04%5.71M854.68M360.79B360.07B2.41B2.40B+0.43%+2.58%+1.62%-3.01%+1.44%-3.89%-3.63%
40GSGoldman Sachs
454.730-0.830-0.18%1.82M831.14M147.57B146.61B324.53M322.41M+3.78%+6.35%+16.75%+21.14%+37.14%+46.83%+18.71%
41AMGNAmgen
310.150-2.710-0.87%2.61M814.97M166.38B165.88B536.43M534.84M-0.37%+14.88%+16.04%+7.76%+16.20%+37.62%+8.53%
42PGProcter & Gamble
166.850+0.810+0.49%4.88M813.61M393.79B393.17B2.36B2.36B+1.45%+3.45%+8.11%+7.90%+10.57%+9.73%+15.32%
43ABNBAirbnb
146.320-0.730-0.50%5.52M805.97M92.89B63.19B634.84M431.87M-8.38%-10.91%-8.19%-1.27%+15.87%+38.99%+7.48%
44CRMSalesforce
276.670+1.500+0.55%2.91M805.97M268.37B259.84B970.00M939.16M+1.10%+0.87%-6.00%-4.19%+25.10%+37.27%+5.28%
45MAMasterCard
456.980+1.490+0.33%1.73M790.25M424.82B420.92B929.62M921.08M+3.02%-1.18%-1.80%-1.63%+15.42%+20.36%+7.46%
46TMOThermo Fisher Scientific
593.030+15.100+2.61%1.33M786.07M226.37B225.82B381.72M380.79M+3.61%+3.39%+4.92%+8.24%+25.69%+13.34%+11.80%
47CATCaterpillar
354.790+3.010+0.86%2.21M785.39M173.51B172.96B489.05M487.50M+5.36%+3.32%-2.61%+12.43%+44.13%+72.46%+20.99%
48ABTAbbott Laboratories
104.740+0.070+0.07%7.35M770.72M182.21B181.03B1.74B1.73B-1.10%-2.59%-4.01%-6.07%+5.49%-3.28%-3.91%
49PEPPepsiCo
179.790+1.730+0.97%4.20M754.60M247.17B246.54B1.37B1.37B+2.07%+2.40%+6.95%+8.14%+8.85%-5.61%+6.67%
50FCXFreeport-McMoRan
51.590+0.510+1.00%14.54M750.60M74.11B73.65B1.44B1.43B+2.26%+2.16%+4.29%+39.09%+46.12%+49.85%+21.99%