1METAMeta Platforms
441.380-52.120-10.56%82.89M35.86B1.12T966.28B2.54B2.19B-12.04%-15.63%-10.63%+10.45%+41.69%+85.21%+24.83%
2NVDANVIDIA
826.320+29.550+3.71%42.46M34.70B2.07T1.98T2.50B2.40B-2.41%-8.81%-8.44%+31.64%+95.26%+203.61%+66.87%
3TSLATesla
170.180+8.050+4.97%126.43M20.94B542.74B471.75B3.19B2.77B+13.51%-2.53%-5.37%-11.17%-17.25%+6.24%-31.51%
4MSFTMicrosoft
399.040-10.020-2.45%40.59M16.14B2.97T2.96T7.43B7.42B-1.29%-6.75%-5.31%-2.16%+15.76%+31.98%+6.31%
5GOOGLAlphabet-A
156.000-3.130-1.97%57.11M9.09B1.94T1.71T12.43B10.98B-0.01%-2.14%+3.40%+3.00%+23.37%+44.99%+11.68%
6AAPLApple
169.890+0.870+0.51%50.56M8.57B2.62T2.62T15.44B15.41B+1.71%-2.94%-1.97%-9.54%-2.09%+1.42%-11.65%
7AMZNAmazon
173.670-2.920-1.65%49.25M8.47B1.81T1.61T10.40B9.26B-3.10%-8.14%-3.43%+9.23%+26.77%+58.14%+14.30%
8AMDAdvanced Micro Devices
153.760+2.020+1.33%41.47M6.33B248.50B246.54B1.62B1.60B-0.85%-9.82%-14.38%-10.64%+42.32%+75.85%+4.31%
9GOOGAlphabet-C
157.950-3.150-1.96%36.20M5.80B1.96T1.75T12.43B11.10B+0.31%-1.77%+3.96%+3.20%+23.81%+45.75%+12.08%
10AVGOBroadcom
1294.420+37.600+2.99%3.04M3.93B599.86B591.17B463.42M456.71M+2.81%-6.37%-1.84%+7.60%+53.11%+113.46%+16.46%
11SMCISuper Micro Computer
787.400+32.680+4.33%5.08M3.92B46.10B39.49B58.55M50.15M-15.19%-15.99%-23.05%+53.50%+212.13%+698.74%+177.00%
12IBMIBM Corp
168.910-15.190-8.25%16.70M2.80B154.85B154.51B916.74M914.75M-6.92%-9.14%-11.47%-9.27%+18.56%+39.21%+4.22%
13NOWServiceNow
716.250-30.040-4.03%3.39M2.39B147.10B146.68B205.38M204.79M-2.07%-7.14%-5.63%-8.84%+20.69%+57.65%+1.38%
14INTCIntel
35.110+0.610+1.77%66.55M2.31B149.46B149.20B4.26B4.25B+0.20%-6.70%-19.79%-17.96%-5.26%+19.23%-29.92%
15VVisa
275.160+0.140+0.05%8.06M2.21B550.59B432.18B2.00B1.57B+1.40%-0.19%-1.38%-0.53%+15.80%+21.10%+5.89%
16CATCaterpillar
338.000-25.520-7.02%6.46M2.18B168.79B168.17B499.38M497.54M-5.22%-8.80%-6.97%+11.31%+47.01%+60.63%+15.27%
17UNHUnitedHealth
493.860+6.560+1.35%4.33M2.14B454.39B453.09B920.08M917.45M+0.14%+11.80%+0.15%-1.55%-6.41%+2.25%-5.82%
18NFLXNetflix
564.800+9.680+1.74%3.81M2.13B243.37B240.97B430.90M426.65M-7.49%-10.18%-7.94%+0.35%+34.42%+73.33%+16.00%
19CMGChipotle Mexican Grill
3111.970+185.210+6.33%688.53K2.12B85.48B84.64B27.47M27.20M+7.02%+4.06%+6.45%+28.63%+56.64%+52.83%+36.07%
20MUMicron Technology
111.580-0.200-0.18%18.34M2.04B123.56B121.29B1.11B1.09B-0.31%-12.49%-6.34%+29.63%+61.15%+81.32%+30.87%
21BABoeing
166.810+2.480+1.51%12.50M2.04B102.40B93.42B613.88M560.07M-2.01%-3.78%-13.10%-16.78%-11.92%-19.04%-36.00%
22BMYBristol-Myers Squibb
44.700-4.160-8.51%45.07M2.03B90.60B90.41B2.03B2.02B-7.45%-9.00%-15.08%-8.44%-10.79%-31.04%-10.85%
23XOMExxon Mobil
121.330+0.280+0.23%16.04M1.94B480.26B479.36B3.96B3.95B+2.37%-0.38%+5.53%+16.79%+16.98%+7.57%+22.48%
24JPMJPMorgan
193.370+0.290+0.15%9.80M1.89B555.38B552.27B2.87B2.86B+6.69%-1.05%-2.52%+10.34%+40.85%+44.84%+15.05%
25LLYEli Lilly and Co
724.870-7.330-1.00%2.61M1.89B689.18B687.50B950.77M948.44M-2.83%-4.57%-6.85%+12.58%+31.21%+87.26%+24.57%
26MRKMerck & Co
130.720+3.720+2.93%12.75M1.66B331.12B330.27B2.53B2.53B+4.38%+3.62%-0.78%+8.13%+28.83%+16.62%+20.67%
27CVXChevron
165.280+1.710+1.05%9.70M1.60B305.33B284.02B1.85B1.72B+4.89%+2.09%+5.71%+11.30%+17.26%+3.10%+12.02%
28TXNTexas Instruments
175.250+0.440+0.25%9.13M1.59B159.56B159.10B910.48M907.87M+7.08%+2.37%+1.38%+8.15%+23.37%+9.45%+3.62%
29NEMNewmont
43.410+4.810+12.46%36.61M1.56B50.04B49.94B1.15B1.15B+12.61%+11.11%+23.15%+26.78%+18.56%-6.58%+5.71%
30BACBank of America
37.910-0.410-1.07%41.12M1.55B298.23B297.18B7.87B7.84B+5.98%+4.29%+0.26%+9.74%+45.77%+35.38%+13.39%
31WFCWells Fargo & Co
59.930-0.670-1.11%24.00M1.44B209.86B209.34B3.50B3.49B+2.03%+5.72%+4.03%+17.90%+53.72%+55.94%+22.62%
32CMCSAComcast
37.870-2.340-5.82%37.84M1.43B150.41B148.93B3.97B3.93B-4.42%-5.66%-11.42%-18.22%-8.17%-3.33%-12.42%
33UBERUber Technologies
69.310-0.050-0.07%20.55M1.42B144.27B143.89B2.08B2.08B-2.79%-9.02%-11.27%+3.70%+58.13%+133.37%+12.57%
34PEPPepsiCo
176.680-0.730-0.41%7.44M1.32B242.90B242.27B1.37B1.37B+2.56%+4.94%+1.79%+4.96%+8.81%-4.10%+4.82%
35CRMSalesforce
273.140-3.050-1.10%4.81M1.31B264.95B256.52B970.00M939.16M+0.45%-8.69%-9.37%-4.95%+34.13%+39.58%+3.94%
36HDHome Depot
331.980-1.030-0.31%3.79M1.25B329.00B328.34B991.03M989.03M-0.27%-4.43%-13.97%-6.48%+17.30%+15.95%-3.63%
37PFEPfizer
25.260-1.010-3.84%47.66M1.22B143.04B142.82B5.66B5.65B-0.51%-4.10%-9.07%-6.51%-14.83%-31.44%-10.94%
38LRCXLam Research
901.470+16.580+1.87%1.31M1.18B117.85B117.65B130.74M130.51M+1.41%-8.34%-6.65%+8.09%+49.32%+75.59%+15.34%
39KOCoca-Cola
61.740+0.190+0.31%19.05M1.18B266.17B239.39B4.31B3.88B+4.80%+4.56%+1.16%+3.90%+11.14%+0.05%+5.61%
40COSTCostco
721.860-0.870-0.12%1.61M1.16B320.15B319.17B443.50M442.15M+1.66%-1.27%-1.24%+3.33%+33.25%+48.60%+9.70%
41WMTWalmart
60.210+0.340+0.57%19.26M1.16B485.18B260.52B8.06B4.33B+1.60%+0.20%-0.84%+9.45%+10.34%+21.06%+14.97%
42MCDMcDonald's
275.600-1.150-0.42%4.18M1.16B198.71B198.03B721.00M718.56M+1.70%+2.60%-2.28%-5.93%+6.44%-4.38%-6.52%
43PGProcter & Gamble
162.550-0.050-0.03%7.09M1.15B383.64B383.04B2.36B2.36B+3.34%+4.98%+0.61%+3.88%+10.04%+6.55%+12.35%
44JNJJohnson & Johnson
146.820-1.710-1.15%7.64M1.12B353.80B353.11B2.41B2.41B+0.74%-1.32%-7.05%-6.82%+0.29%-7.15%-5.62%
45ACNAccenture
309.000-4.540-1.45%3.64M1.12B194.28B193.87B628.73M627.40M-2.22%-4.98%-9.02%-16.46%+3.56%+13.91%-11.28%
46FFord Motor
13.040+0.090+0.69%86.94M1.12B52.06B50.96B3.99B3.91B+8.13%0.00%-0.15%+13.68%+35.14%+18.42%+9.86%
47BRK.BBerkshire Hathaway-B
404.910-1.040-0.26%2.68M1.08B873.19B742.24B2.16B1.83B+1.26%-0.66%-2.88%+4.59%+17.79%+24.12%+13.53%
48ADBEAdobe
473.440-3.680-0.77%2.25M1.06B212.10B211.49B448.00M446.70M+0.05%-2.24%-6.14%-24.61%-13.05%+27.47%-20.64%
49QCOMQualcomm
163.300-0.330-0.20%6.23M1.02B182.24B181.75B1.12B1.11B+1.15%-6.75%-3.45%+12.43%+48.95%+47.04%+13.48%
50SPGIS&P Global
415.500+2.220+0.54%2.42M999.53M130.09B129.75B313.10M312.29M+0.52%-1.75%-1.73%-8.40%+18.75%+17.92%-5.48%