1MSFTMicrosoft
442.570+0.990+0.22%13.58M6.00B3.29T3.28T7.43B7.42B+4.42%+6.61%+5.13%+4.27%+18.92%+30.30%+18.12%
2AAPLApple
212.490-1.750-0.82%70.12M14.92B3.26T3.25T15.33B15.31B+7.92%+10.53%+11.93%+19.09%+9.44%+15.52%+10.66%
3NVDANVIDIA
131.880+2.270+1.75%309.32M40.58B3.24T3.11T24.60B23.60B+9.10%+20.30%+39.78%+45.94%+169.25%+209.03%+166.36%
4GOOGAlphabet-C
178.370+1.630+0.92%12.36M2.20B2.20T1.97T12.36B11.03B+1.49%+2.65%+1.79%+19.30%+25.93%+43.94%+26.71%
5GOOGLAlphabet-A
176.790+1.630+0.93%18.06M3.19B2.18T1.95T12.36B11.03B+1.45%+2.60%+1.62%+19.00%+26.05%+43.28%+26.70%
6AMZNAmazon
183.660-0.170-0.09%25.46M4.66B1.91T1.70T10.41B9.26B-0.35%+4.09%+0.02%+3.09%+19.38%+46.35%+20.88%
7METAMeta Platforms
504.160+0.560+0.11%10.24M5.16B1.28T1.10T2.54B2.19B+2.37%+8.10%+6.64%-0.17%+42.68%+79.79%+42.73%
8BRK.BBerkshire Hathaway-B
405.540-0.380-0.09%2.77M1.12B874.02B743.39B2.16B1.83B-1.98%-2.14%-1.83%-2.54%+13.87%+19.87%+13.70%
9LLYEli Lilly and Co
878.450-4.880-0.55%2.02M1.78B834.88B832.95B950.41M948.20M+3.35%+7.08%+13.92%+13.86%+54.11%+97.68%+51.22%
10AVGOBroadcom
1735.040+56.050+3.34%6.97M12.00B807.64B796.19B465.49M458.89M+23.35%+30.60%+22.87%+35.97%+54.57%+103.82%+56.10%
11TSLATesla
178.010-4.460-2.44%82.04M14.75B567.71B493.47B3.19B2.77B+0.30%-0.04%+1.81%+1.34%-30.06%-31.68%-28.36%
12JPMJPMorgan
193.780+0.120+0.06%6.87M1.33B556.47B553.44B2.87B2.86B-3.09%-4.37%-4.29%-0.72%+17.08%+38.85%+15.29%
13VVisa
270.660-0.530-0.20%8.54M2.31B541.59B425.32B2.00B1.57B-2.87%-0.66%-3.28%-6.26%+4.67%+19.16%+4.35%
14WMTWalmart
67.020+0.320+0.48%12.59M841.84M539.08B289.99B8.04B4.33B+1.73%+1.92%+4.70%+9.80%+30.78%+31.12%+28.42%
15XOMExxon Mobil
109.110-0.930-0.85%13.31M1.45B489.46B488.63B4.49B4.48B-3.23%-6.95%-7.43%-2.65%+9.13%+7.44%+11.04%
16UNHUnitedHealth
497.120-0.180-0.04%3.19M1.58B457.54B456.29B920.39M917.86M+1.31%+0.35%-4.63%+0.58%-4.00%+9.65%-5.20%
17MAMasterCard
444.630-0.370-0.08%2.16M959.58M413.33B409.58B929.62M921.17M-1.15%-0.55%-3.10%-8.77%+5.32%+18.78%+4.56%
18PGProcter & Gamble
166.790+0.380+0.23%3.69M615.25M393.65B393.04B2.36B2.36B-0.16%+1.37%-0.64%+3.63%+17.10%+14.40%+15.28%
19ORCLOracle
138.130-1.720-1.23%11.33M1.57B379.65B220.21B2.75B1.59B+9.70%+17.87%+13.07%+7.22%+31.41%+11.68%+31.95%
20COSTCostco
855.670+9.710+1.15%1.40M1.19B379.35B378.25B443.34M442.06M+1.19%+5.65%+7.89%+15.70%+31.97%+68.27%+30.03%
21JNJJohnson & Johnson
145.540+0.090+0.06%4.08M592.23M350.27B349.62B2.41B2.40B-1.05%-0.77%-4.90%-5.81%-4.53%-8.60%-5.68%
22HDHome Depot
346.840-1.040-0.30%2.59M894.58M343.93B343.27B991.61M989.71M+6.06%+3.57%+1.90%-9.15%+0.68%+18.51%+1.38%
23MRKMerck & Co
129.480+0.110+0.09%7.34M949.47M327.95B327.13B2.53B2.53B-0.91%+3.14%-1.07%+4.55%+22.48%+20.88%+19.52%
24BACBank of America
39.240-0.020-0.05%32.35M1.27B306.87B305.81B7.82B7.79B-1.36%-1.28%+0.66%+7.43%+19.75%+38.43%+18.08%
25ABBVAbbVie
168.590+2.030+1.22%4.38M736.98M297.71B297.05B1.77B1.76B-0.49%+4.56%+2.58%-3.46%+12.59%+26.54%+10.86%
26NFLXNetflix
669.380+16.120+2.47%4.45M2.97B288.44B285.67B430.90M426.76M+4.35%+4.33%+9.64%+6.64%+36.16%+54.96%+37.48%
27CVXChevron
152.570-0.270-0.18%6.16M939.72M281.85B262.67B1.85B1.72B-2.25%-6.00%-5.29%-0.28%+3.37%+1.07%+4.45%
28KOCoca-Cola
62.550+0.045+0.07%8.18M510.79M269.46B242.35B4.31B3.87B-1.37%+0.17%-0.45%+3.76%+9.57%+4.68%+7.82%
29AMDAdvanced Micro Devices
159.630-0.270-0.17%34.05M5.43B258.01B255.95B1.62B1.60B-4.91%-4.36%-1.84%-11.18%+14.09%+32.94%+8.29%
30QCOMQualcomm
215.330-2.480-1.14%6.44M1.39B240.31B239.84B1.12B1.11B+4.22%+5.53%+11.87%+28.95%+52.57%+79.53%+50.26%
31ADBEAdobe
525.310+66.570+14.51%14.85M7.81B235.34B234.69B448.00M446.76M+12.87%+18.11%+8.79%+1.19%-12.47%+6.08%-11.95%
32PEPPepsiCo
163.810+0.480+0.29%3.60M589.78M225.20B224.62B1.37B1.37B-4.23%-4.51%-9.83%-3.93%-0.36%-9.26%-2.05%
33CRMSalesforce
231.940+2.910+1.27%8.83M2.05B224.75B218.52B969.00M942.12M-4.10%-1.07%-18.53%-24.22%-13.10%+9.67%-11.74%
34TMOThermo Fisher Scientific
572.050-0.190-0.03%1.41M806.97M218.36B217.85B381.72M380.83M-1.49%+0.79%-4.14%-1.31%+8.79%+6.76%+7.92%
35LINLinde
436.950-2.850-0.65%1.40M609.20M210.05B209.31B480.72M479.03M+0.75%+0.65%+2.02%-6.09%+7.46%+17.90%+7.05%
36TMUST-Mobile US
175.990+0.880+0.50%4.05M710.30M206.81B100.36B1.18B570.27M-2.13%+0.59%+8.00%+9.62%+14.48%+36.06%+10.63%
37WFCWells Fargo & Co
57.400+0.130+0.23%15.38M880.40M200.11B199.67B3.49B3.48B-1.64%-4.21%-5.99%+0.75%+17.57%+40.15%+18.12%
38AMATApplied Materials
237.030-0.520-0.22%3.31M781.89M196.25B196.17B827.97M827.61M+6.90%+10.21%+10.95%+15.80%+47.39%+71.96%+46.77%
39DHRDanaher
254.850-0.160-0.06%3.10M787.48M188.76B168.25B740.69M660.20M-3.13%-0.76%-3.77%+1.37%+10.87%+19.45%+10.28%
40CSCOCisco
45.680+0.160+0.35%15.27M695.15M184.04B183.75B4.03B4.02B-0.35%-1.76%-5.50%-7.06%-6.61%-9.54%-8.13%
41MCDMcDonald's
253.580-0.120-0.05%2.81M708.78M182.75B182.15B720.68M718.30M-1.03%-1.41%-6.68%-10.27%-11.91%-11.61%-13.43%
42DISDisney
99.970-0.120-0.12%7.09M706.95M182.25B181.98B1.82B1.82B-1.55%-3.79%-3.29%-14.16%+8.64%+9.83%+10.72%
43ABTAbbott Laboratories
103.680+0.230+0.22%3.68M380.89M180.37B179.22B1.74B1.73B-3.63%+1.46%-1.13%-6.55%-3.49%-0.39%-4.88%
44ACNAccenture
286.710+4.390+1.55%2.97M846.55M180.26B179.88B628.73M627.40M-0.59%+1.57%-6.91%-24.35%-17.17%-8.89%-17.68%
45TXNTexas Instruments
193.900-2.380-1.21%3.48M674.61M176.54B176.04B910.48M907.87M-0.87%-0.57%-0.55%+14.89%+18.00%+13.17%+15.48%
46GEGE Aerospace
155.880+0.190+0.12%6.25M971.60M170.63B169.83B1.09B1.09B-3.73%-5.61%-3.25%+12.58%+54.31%+84.60%+53.41%
47VZVerizon
39.670-0.110-0.28%10.48M415.63M166.98B166.73B4.21B4.20B-3.10%-3.60%-1.44%+0.48%+9.52%+16.89%+8.73%
48INTUIntuit
595.700+1.080+0.18%1.07M639.04M166.53B161.75B279.55M271.53M+3.80%+3.34%-8.83%-6.74%-3.79%+31.75%-4.41%
49AXPAmerican Express
224.820+2.630+1.18%2.37M532.22M161.71B127.26B719.30M566.04M-3.37%-6.33%-6.84%-1.05%+22.44%+32.37%+20.77%
50AMGNAmgen
298.620+0.120+0.04%1.71M510.94M160.19B159.73B536.43M534.89M-2.10%-2.36%-5.12%+10.14%+8.51%+34.09%+5.23%