1MSFTMicrosoft
414.740+2.420+0.59%13.40M5.55B3.08T3.08T7.43B7.42B+1.99%+2.07%-1.70%+1.28%+10.46%+35.34%+10.50%
2AAPLApple
183.050-1.270-0.69%50.76M9.29B2.81T2.80T15.33B15.31B-0.04%+8.27%+3.82%-0.46%-3.26%+6.64%-4.67%
3NVDANVIDIA
898.780+11.310+1.27%33.53M30.20B2.25T2.16T2.50B2.40B+1.23%+2.44%+1.92%+21.63%+81.67%+217.25%+81.50%
4GOOGAlphabet-C
170.290-1.290-0.75%18.74M3.18B2.10T1.88T12.36B11.03B+0.77%-1.96%+6.97%+15.73%+22.78%+44.41%+20.83%
5GOOGLAlphabet-A
168.650-1.310-0.77%29.80M5.01B2.08T1.85T12.36B10.98B+0.84%-1.92%+6.92%+15.56%+23.17%+43.52%+20.73%
6AMZNAmazon
187.480-2.020-1.07%34.14M6.42B1.95T1.74T10.41B9.26B+0.68%+4.38%+0.73%+9.65%+31.26%+70.03%+23.39%
7METAMeta Platforms
476.200+0.780+0.16%10.75M5.10B1.21T1.04T2.54B2.19B+5.36%+7.42%-6.97%+0.72%+42.64%+103.89%+34.68%
8BRK.BBerkshire Hathaway-B
412.050+3.230+0.79%3.09M1.27B888.05B755.32B2.16B1.83B+2.79%+2.47%+2.18%+3.35%+14.50%+27.77%+15.53%
9LLYEli Lilly and Co
760.000-11.550-1.50%2.08M1.59B722.31B720.55B950.41M948.10M+3.41%+3.61%+1.11%+0.36%+29.31%+75.95%+30.61%
10AVGOBroadcom
1332.800+27.130+2.08%1.63M2.17B617.65B608.80B463.42M456.79M+4.28%-0.84%-0.84%+6.04%+40.13%+115.35%+19.91%
11JPMJPMorgan
198.770+1.270+0.64%7.53M1.50B570.80B567.61B2.87B2.86B+4.34%+2.73%+8.74%+13.58%+32.83%+52.16%+18.26%
12VVisa
280.740+2.200+0.79%8.99M2.52B561.76B441.10B2.00B1.57B+4.56%+2.27%+1.73%+1.15%+13.15%+22.05%+8.03%
13TSLATesla
168.470-3.500-2.04%72.63M12.31B537.28B467.01B3.19B2.77B-7.02%+0.11%-1.51%-10.73%-27.88%+0.29%-32.20%
14WMTWalmart
60.480+0.040+0.07%12.36M746.53M487.46B261.69B8.06B4.33B+1.45%+0.88%+0.91%+8.36%+17.52%+20.22%+15.88%
15UNHUnitedHealth
512.810+5.780+1.14%2.78M1.42B471.98B470.55B920.39M917.59M+4.13%+3.52%+16.76%-0.41%-4.30%+6.01%-2.21%
16XOMExxon Mobil
117.960-0.480-0.41%13.65M1.61B465.12B464.24B3.94B3.94B+1.69%0.00%-2.00%+16.98%+16.20%+15.51%+19.08%
17MAMasterCard
456.980+1.490+0.33%1.73M790.25M424.82B420.92B929.62M921.08M+3.02%-1.18%-1.80%-1.63%+15.42%+20.36%+7.46%
18PGProcter & Gamble
166.850+0.810+0.49%4.88M813.61M393.79B393.17B2.36B2.36B+1.45%+3.45%+8.11%+7.90%+10.57%+9.73%+15.32%
19JNJJohnson & Johnson
149.910+0.060+0.04%5.71M854.68M360.79B360.07B2.41B2.40B+0.43%+2.58%+1.62%-3.01%+1.44%-3.89%-3.63%
20COSTCostco
787.190+8.150+1.05%1.65M1.30B349.12B348.05B443.50M442.15M+5.82%+7.96%+7.81%+9.18%+39.58%+60.81%+19.63%
21HDHome Depot
346.430-1.010-0.29%3.41M1.18B343.32B342.63B991.03M989.03M+1.04%+3.38%+1.04%-2.72%+14.49%+22.43%+0.56%
22MRKMerck & Co
130.060-0.170-0.13%5.72M745.74M329.42B328.60B2.53B2.53B+2.00%-0.87%+3.44%+4.03%+29.26%+14.07%+20.06%
23ORCLOracle
116.670+0.030+0.03%4.12M480.85M320.67B185.98B2.75B1.59B+0.75%-0.46%-3.67%+2.44%+2.47%+20.95%+11.45%
24CVXChevron
165.820+0.370+0.22%5.49M909.83M306.32B284.94B1.85B1.72B+3.48%-0.04%+4.32%+11.01%+18.24%+10.26%+12.38%
25BACBank of America
38.450+0.170+0.44%27.36M1.05B300.69B299.63B7.82B7.79B+3.22%+1.64%+7.43%+16.88%+32.13%+46.44%+15.00%
26ABBVAbbVie
160.750+0.350+0.22%3.51M564.30M283.86B283.24B1.77B1.76B-1.86%+0.71%-0.94%-6.98%+18.46%+13.68%+5.70%
27KOCoca-Cola
63.260+0.380+0.60%8.37M529.48M272.52B245.08B4.31B3.87B+1.75%+2.46%+8.54%+7.55%+12.47%+1.82%+8.21%
28CRMSalesforce
276.670+1.500+0.55%2.91M805.97M268.37B259.84B970.00M939.16M+1.10%+0.87%-6.00%-4.19%+25.10%+37.27%+5.28%
29NFLXNetflix
610.870-1.220-0.20%2.65M1.63B263.22B260.66B430.90M426.71M+5.44%+8.84%-1.92%+5.44%+30.82%+79.73%+25.47%
30PEPPepsiCo
179.790+1.730+0.97%4.20M754.60M247.17B246.54B1.37B1.37B+2.07%+2.40%+6.95%+8.14%+8.85%-5.61%+6.67%
31AMDAdvanced Micro Devices
151.920-0.470-0.31%37.65M5.76B245.55B243.59B1.62B1.60B+0.88%-3.48%-6.96%-14.99%+26.78%+59.48%+3.06%
32TMOThermo Fisher Scientific
593.030+15.100+2.61%1.33M786.07M226.37B225.82B381.72M380.79M+3.61%+3.39%+4.92%+8.24%+25.69%+13.34%+11.80%
33ADBEAdobe
482.290-0.360-0.07%2.74M1.32B216.07B215.44B448.00M446.70M-0.80%+0.99%+1.73%-20.24%-19.89%+43.77%-19.16%
34WFCWells Fargo & Co
61.890+0.610+1.00%14.43M891.61M215.77B215.24B3.49B3.48B+3.85%+3.90%+10.23%+28.26%+47.39%+70.01%+27.36%
35LINLinde
434.390+4.530+1.05%1.23M535.35M208.82B208.08B480.72M479.01M+2.55%-1.98%-2.91%+4.13%+7.01%+18.83%+6.08%
36QCOMQualcomm
182.080+1.540+0.85%4.70M856.64M203.20B202.77B1.12B1.11B+1.36%+9.91%+6.30%+18.88%+43.10%+80.24%+26.53%
37MCDMcDonald's
275.000+7.050+2.63%4.98M1.36B198.19B197.51B720.68M718.23M+1.73%+0.70%+2.85%-4.03%+0.76%-5.04%-6.73%
38CSCOCisco
48.060+0.270+0.56%12.10M580.16M194.60B194.28B4.05B4.04B+1.99%+0.42%-0.89%-3.63%+1.65%+6.10%-3.34%
39DISDisney
105.790-0.010-0.01%15.88M1.68B192.86B192.56B1.82B1.82B-6.92%-6.16%-7.21%-5.17%+12.30%+15.38%+17.17%
40ACNAccenture
306.330-0.280-0.09%1.79M548.72M192.60B192.19B628.73M627.40M+0.86%-0.55%-2.88%-17.11%-5.71%+12.22%-12.05%
41TMUST-Mobile US
164.200-0.480-0.29%3.08M506.62M192.42B84.09B1.17B512.13M-0.24%+0.15%+2.59%+2.13%+12.26%+14.89%+2.82%
42DHRDanaher
253.380+1.950+0.78%1.52M384.67M187.68B167.27B740.69M660.15M+2.01%+2.76%+5.60%+2.28%+21.43%+26.31%+9.65%
43ABTAbbott Laboratories
104.740+0.070+0.07%7.35M770.72M182.21B181.03B1.74B1.73B-1.10%-2.59%-4.01%-6.07%+5.49%-3.28%-3.91%
44GEGE Aerospace
163.380-4.120-2.46%5.71M938.72M178.84B177.96B1.09B1.09B-0.44%+0.63%+5.66%+40.08%+72.65%+108.15%+60.80%
45INTUIntuit
632.310+5.450+0.87%917.54K581.28M177.03B171.84B279.98M271.77M+0.48%-0.67%+1.80%-3.64%+13.86%+48.82%+1.46%
46AXPAmerican Express
242.300+3.160+1.32%2.59M626.19M174.29B137.13B719.30M565.95M+5.00%+2.83%+11.04%+15.24%+53.31%+66.08%+30.16%
47AMATApplied Materials
209.730+3.400+1.65%3.50M735.66M174.26B173.57B830.90M827.61M+2.76%+3.12%+0.90%+12.83%+36.00%+82.23%+29.63%
48CATCaterpillar
354.790+3.010+0.86%2.21M785.39M173.51B172.96B489.05M487.50M+5.36%+3.32%-2.61%+12.43%+44.13%+72.46%+20.99%
49TXNTexas Instruments
187.050+1.730+0.93%5.61M1.05B170.31B169.82B910.48M907.87M+5.30%+6.15%+13.27%+19.34%+25.02%+19.21%+11.40%
50VZVerizon
40.400+0.610+1.53%16.89M679.08M170.05B169.78B4.21B4.20B+3.88%+1.81%+1.71%+2.25%+15.39%+15.46%+10.74%