1MSFTMicrosoft
409.060+1.490+0.37%15.07M6.16B3.04T3.03T7.43B7.42B-0.68%-3.35%-2.99%+0.02%+21.46%+39.63%+8.98%
2AAPLApple
169.020+2.120+1.27%48.25M8.13B2.61T2.61T15.44B15.41B+0.61%+0.74%-0.41%-11.73%-0.77%+3.77%-12.10%
3GOOGAlphabet-C
161.100+1.180+0.74%19.49M3.12B2.00T1.79T12.43B11.10B+2.69%+2.18%+6.20%+4.04%+28.57%+54.24%+14.31%
4NVDANVIDIA
796.770-27.460-3.33%51.22M41.65B1.99T1.91T2.50B2.40B-5.19%-8.46%-13.92%+27.56%+95.41%+195.68%+60.90%
5GOOGLAlphabet-A
159.130+0.870+0.55%22.78M3.61B1.98T1.75T12.43B10.98B+2.35%+1.91%+5.61%+3.66%+28.25%+53.44%+13.92%
6AMZNAmazon
176.590-2.950-1.64%34.19M6.06B1.84T1.63T10.40B9.26B-2.59%-5.03%-0.96%+9.51%+32.68%+68.21%+16.22%
7METAMeta Platforms
493.500-2.600-0.52%37.77M17.84B1.25T1.08T2.54B2.19B-0.14%-5.07%-0.48%+23.19%+63.98%+135.92%+39.57%
8BRK.BBerkshire Hathaway-B
405.950-2.790-0.68%2.51M1.02B875.44B744.14B2.16B1.83B+2.06%-0.77%-1.37%+5.94%+18.93%+26.65%+13.82%
9LLYEli Lilly and Co
732.200-13.490-1.81%2.13M1.57B696.15B694.45B950.77M948.44M-2.47%-3.91%-5.51%+13.72%+32.66%+96.23%+25.83%
10AVGOBroadcom
1256.820+7.630+0.61%2.01M2.54B582.44B574.00B463.42M456.71M-2.01%-4.96%-5.61%+3.65%+50.71%+108.00%+13.07%
11JPMJPMorgan
193.080+0.940+0.49%6.96M1.34B554.54B551.44B2.87B2.86B+7.22%-1.22%-0.78%+12.43%+40.52%+46.57%+14.88%
12VVisa
275.020+0.910+0.33%8.81M2.44B550.31B431.96B2.00B1.57B+0.85%+0.20%-1.99%+0.69%+17.45%+21.49%+5.83%
13TSLATesla
162.130+17.450+12.06%181.18M29.34B517.06B449.43B3.19B2.77B+4.30%-5.61%-8.75%-15.08%-19.27%+5.45%-34.75%
14WMTWalmart
59.870+0.780+1.32%18.53M1.11B482.44B259.05B8.06B4.33B+0.37%-1.24%-1.06%+9.20%+10.70%+20.75%+14.32%
15XOMExxon Mobil
121.050+0.020+0.02%12.10M1.46B479.15B478.26B3.96B3.95B+2.04%-0.94%+6.38%+18.47%+16.48%+8.61%+22.20%
16UNHUnitedHealth
487.300+1.120+0.23%3.72M1.81B448.35B447.08B920.08M917.45M+1.73%+8.28%-1.02%-3.04%-8.34%+2.46%-7.07%
17MAMasterCard
462.500-0.320-0.07%4.04M1.87B431.98B430.73B934.00M931.31M+0.51%-1.42%-2.86%+5.12%+23.26%+26.85%+8.76%
18PGProcter & Gamble
162.600+1.100+0.68%7.22M1.17B383.76B383.16B2.36B2.36B+4.26%+4.08%+1.93%+4.80%+9.77%+7.89%+12.38%
19JNJJohnson & Johnson
148.530-1.030-0.69%9.76M1.45B357.93B357.22B2.41B2.41B+2.60%-1.11%-4.65%-6.09%+1.70%-5.85%-4.52%
20HDHome Depot
333.010-5.990-1.77%4.03M1.34B330.02B329.36B991.03M989.03M+0.05%-5.01%-12.35%-5.82%+18.47%+18.67%-3.33%
21MRKMerck & Co
127.000+0.120+0.09%7.13M904.30M321.69B320.87B2.53B2.53B+1.30%+0.20%+1.18%+5.38%+25.35%+15.03%+17.23%
22COSTCostco
723.890+1.210+0.17%1.21M871.71M321.05B320.07B443.50M442.15M+1.22%+0.18%-0.97%+4.46%+34.46%+50.77%+9.83%
23ORCLOracle
115.340+0.250+0.22%5.79M666.36M317.01B183.84B2.75B1.59B-2.81%-5.26%-8.51%+1.73%+12.34%+24.85%+10.18%
24CVXChevron
163.570+0.720+0.44%7.61M1.24B302.17B281.08B1.85B1.72B+4.58%+0.55%+5.35%+10.92%+14.66%+2.63%+10.86%
25BACBank of America
38.320-0.050-0.13%28.67M1.10B301.46B300.40B7.87B7.84B+8.77%+4.56%+3.32%+14.82%+47.68%+39.01%+14.61%
26ABBVAbbVie
167.800-1.740-1.03%4.07M684.69M297.11B295.56B1.77B1.76B+2.16%+0.20%-5.48%+3.33%+21.11%+7.92%+10.34%
27CRMSalesforce
276.190-0.490-0.18%3.94M1.09B267.90B259.39B970.00M939.16M-0.05%-7.82%-9.69%-3.93%+37.70%+44.40%+5.10%
28KOCoca-Cola
61.550+0.910+1.50%19.55M1.20B265.35B238.66B4.31B3.88B+5.20%+4.46%+1.67%+3.87%+10.70%-0.06%+5.28%
29AMDAdvanced Micro Devices
151.740-0.530-0.35%43.41M6.64B245.23B243.30B1.62B1.60B-1.48%-9.21%-14.69%-14.67%+54.05%+76.57%+2.94%
30PEPPepsiCo
177.410+6.190+3.62%10.02M1.76B243.90B243.27B1.37B1.37B+4.68%+5.01%+2.71%+6.31%+10.32%-3.12%+5.25%
31NFLXNetflix
555.120-22.630-3.92%5.36M2.99B239.20B236.84B430.90M426.65M-9.54%-10.26%-11.78%-3.59%+34.84%+72.85%+14.02%
32TMOThermo Fisher Scientific
577.390+2.800+0.49%2.04M1.17B220.40B219.88B381.71M380.82M+5.51%+0.64%+1.51%+3.59%+29.99%+8.60%+8.85%
33LINLinde
444.320-0.740-0.17%1.97M868.37M213.97B213.22B481.58M479.89M-0.55%-1.37%-4.97%+9.87%+16.97%+23.32%+8.50%
34ADBEAdobe
477.120+4.220+0.89%2.34M1.11B213.75B213.13B448.00M446.70M+0.56%-2.07%-6.00%-24.29%-10.33%+31.42%-20.03%
35WFCWells Fargo & Co
60.600-0.340-0.56%19.73M1.20B212.20B211.68B3.50B3.49B+5.98%+6.43%+6.92%+21.20%+54.82%+58.49%+23.99%
36DISDisney
113.920+0.210+0.18%6.16M699.92M208.96B208.64B1.83B1.83B+0.87%-2.79%-5.01%+16.85%+40.08%+18.30%+26.17%
37MCDMcDonald's
276.750-0.130-0.05%4.07M1.12B199.54B198.86B721.00M718.56M+2.52%+3.01%-0.67%-4.78%+6.80%-2.33%-6.13%
38ACNAccenture
313.540-3.290-1.04%4.13M1.29B197.13B196.71B628.73M627.40M-0.32%-3.35%-6.43%-15.69%+6.33%+17.39%-9.98%
39CSCOCisco
48.350+0.030+0.06%14.83M714.89M195.78B195.46B4.05B4.04B+1.17%-1.75%-1.62%-6.78%-5.76%+7.13%-2.76%
40TMUST-Mobile US
164.180+0.930+0.57%4.71M772.13M194.86B86.13B1.19B524.61M+2.55%+2.37%+1.91%+1.07%+15.08%+11.65%+2.81%
41DHRDanaher
250.410-2.700-1.07%3.34M837.08M185.48B165.34B740.69M660.26M+4.60%+1.85%+0.89%+7.16%+30.69%+22.08%+8.36%
42ABTAbbott Laboratories
106.890-0.700-0.65%5.05M538.34M185.47B184.26B1.74B1.72B+0.93%-3.37%-3.66%-5.31%+14.16%+0.29%-1.93%
43QCOMQualcomm
163.630+2.280+1.41%6.13M1.00B182.61B182.12B1.12B1.11B-0.42%-4.23%-2.06%+9.91%+51.86%+47.02%+13.71%
44CATCaterpillar
363.520+0.270+0.07%3.03M1.10B181.53B180.86B499.38M497.54M+1.82%-1.94%+2.37%+20.31%+62.15%+71.27%+23.97%
45INTUIntuit
635.490+4.610+0.73%1.38M875.71M177.92B172.71B279.98M271.77M+3.63%+1.13%-0.57%-2.53%+28.77%+54.60%+1.97%
46GEGE Aerospace
159.190-3.430-2.11%10.42M1.65B174.25B173.40B1.09B1.09B+2.26%+1.83%+15.22%+52.52%+84.19%+108.27%+56.67%
47AXPAmerican Express
239.120+0.160+0.07%4.43M1.06B172.00B135.32B719.30M565.91M+9.85%+9.86%+6.86%+19.42%+64.79%+55.70%+28.45%
48IBMIBM Corp
184.100+1.910+1.05%7.62M1.39B168.77B168.40B916.74M914.75M+0.55%-1.04%-2.33%-0.73%+29.90%+53.07%+13.59%
49VZVerizon
39.490-0.210-0.53%15.95M627.69M166.21B165.95B4.21B4.20B-0.73%-2.54%-1.76%-4.57%+16.16%+14.91%+8.24%
50AMATApplied Materials
196.060+2.820+1.46%4.61M903.09M162.91B162.26B830.90M827.61M-1.92%-6.30%-5.13%+16.57%+48.71%+79.27%+21.18%