OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1JBLJabil111.790-14.440-11.44%5.53M632.76M13.48B12.99B120.60M116.21M-7.33%-3.60%-5.09%-14.83%-12.18%+7.93%-12.14%
2ENPHEnphase Energy108.570-10.440-8.77%7.50M824.29M14.77B14.30B136.06M131.73M-19.29%-18.52%-2.63%-2.23%-19.95%-33.20%-17.84%
3CMGChipotle Mexican Grill3214.420-213.190-6.22%844.22K2.74B88.29B87.42B27.47M27.20M+1.38%+2.11%+1.31%+10.71%+39.31%+56.76%+40.55%
4MUMicron Technology144.190-9.260-6.03%40.98M6.07B159.67B156.73B1.11B1.09B+2.44%+7.84%+13.09%+23.22%+66.77%+118.93%+69.12%
5ALBAlbemarle93.790-5.750-5.78%5.63M535.81M11.02B10.97B117.53M117.02M-16.43%-20.66%-25.66%-20.46%-36.75%-58.00%-34.64%
6QCOMQualcomm215.470-11.620-5.12%18.42M4.00B240.46B240.00B1.12B1.11B+0.04%+1.68%+7.72%+29.15%+49.23%+89.34%+50.35%
7WDCWestern Digital76.290-3.940-4.91%5.85M452.48M24.91B24.79B326.52M324.94M-3.66%-0.79%+3.08%+17.41%+45.54%+98.93%+45.68%
8MCHPMicrochip Technology89.020-4.430-4.74%8.16M731.11M47.79B46.75B536.89M525.13M-5.82%-5.60%-7.06%+2.04%-1.31%+9.32%-0.28%
9ONON Semiconductor67.630-3.100-4.38%8.42M573.51M29.10B28.96B430.23M428.28M-11.27%-9.27%-7.13%-8.04%-20.48%-23.97%-19.04%
10KLACKLA Corp829.590-33.720-3.91%1.23M1.03B111.70B111.39B134.64M134.27M+0.22%+5.68%+8.42%+18.80%+40.86%+79.24%+43.32%
11AVGOBroadcom1734.560-67.960-3.77%6.62M11.62B807.42B795.98B465.49M458.89M+15.98%+22.75%+23.97%+28.34%+54.68%+108.86%+56.05%
12VMCVulcan Materials246.460-9.150-3.58%1.13M278.44M32.59B32.49B132.25M131.83M-1.07%-1.88%-5.83%-9.44%+9.52%+16.33%+8.95%
13NVDANVIDIA130.780-4.800-3.54%507.80M68.59B3.22T3.09T24.60B23.60B+4.46%+6.82%+37.12%+37.67%+164.70%+204.08%+164.14%
14DHRDanaher248.560-8.950-3.48%6.11M1.52B184.11B164.10B740.69M660.22M-6.07%-7.20%-6.75%+0.42%+6.97%+19.17%+7.56%
15TSCOTractor Supply280.230-9.750-3.36%1.76M497.20M30.21B30.10B107.81M107.42M+0.11%+3.65%-1.52%+8.75%+32.91%+29.98%+31.43%
16KRThe Kroger50.280-1.700-3.27%16.48M834.74M36.30B36.26B722.00M721.10M+0.22%-2.71%-6.30%-9.67%+12.52%+11.81%+11.29%
17MLMMartin Marietta Materials540.480-18.140-3.25%540.97K292.80M33.32B33.06B61.64M61.16M-2.93%-3.29%-6.90%-10.52%+8.46%+23.78%+8.61%
18MPWRMonolithic Power Systems825.330-27.230-3.19%649.87K540.64M40.17B38.58B48.67M46.75M+1.19%+8.94%+9.06%+23.53%+30.10%+62.36%+31.09%
19AMATApplied Materials239.990-7.840-3.16%6.95M1.68B198.71B198.62B827.97M827.61M+0.98%+7.44%+9.38%+15.34%+46.66%+74.12%+48.60%
20BLDRBuilders FirstSource144.740-4.700-3.15%2.42M349.74M17.67B17.28B122.06M119.36M-4.24%-3.49%-13.81%-30.67%-15.14%+13.51%-13.30%
21BALLBall Corp60.430-1.830-2.94%7.34M442.95M18.76B18.62B310.38M308.18M-9.99%-13.66%-13.80%-8.86%+4.99%+8.69%+5.70%
22TTTrane Technologies335.930-9.450-2.74%1.71M574.75M76.04B75.79B226.35M225.62M+1.14%+4.20%+0.37%+12.41%+38.48%+84.04%+38.51%
23LRCXLam Research1061.310-28.270-2.59%1.37M1.46B138.76B138.14B130.74M130.16M+2.47%+9.42%+10.30%+9.45%+34.05%+72.90%+36.05%
24LWLamb Weston82.490-2.190-2.59%2.29M190.24M11.91B11.83B144.39M143.42M-4.57%-3.31%-5.43%-19.29%-22.66%-27.28%-23.08%
25PWRQuanta Services273.970-7.230-2.57%946.54K260.17M40.11B39.58B146.39M144.47M-1.02%-0.71%+0.71%+7.25%+26.97%+44.96%+27.00%
26STXSeagate Technology102.620-2.670-2.54%3.10M319.40M21.55B21.44B209.99M208.91M+0.44%+6.94%+10.37%+17.11%+21.55%+73.37%+21.99%
27HSICHenry Schein66.550-1.730-2.53%931.53K62.12M8.52B8.42B128.05M126.47M+0.21%-4.44%-9.15%-8.70%-12.25%-16.51%-12.10%
28TERTeradyne147.950-3.800-2.50%3.21M475.47M23.10B23.00B156.11M155.42M-0.61%+1.76%+5.48%+35.98%+33.86%+37.83%+36.62%
29ADIAnalog Devices229.510-5.870-2.49%4.45M1.02B113.89B113.33B496.22M493.79M-3.75%-2.62%+6.36%+20.88%+16.13%+25.58%+16.60%
30NXPINXP Semiconductors264.680-6.720-2.48%2.42M642.33M67.67B67.52B255.68M255.11M-6.13%-3.65%-3.20%+10.52%+14.94%+38.38%+16.15%
31CDNSCadence Design Systems318.530-7.970-2.44%1.71M549.06M86.77B85.95B272.42M269.82M+2.19%+7.46%+9.80%+0.73%+15.98%+40.32%+16.95%
32SJMJM Smucker109.700-2.650-2.36%1.01M111.24M11.65B11.28B106.20M102.80M-0.39%-0.57%-2.11%-10.44%-10.74%-25.29%-11.64%
33CARRCarrier Global64.220-1.500-2.28%4.47M288.57M57.86B53.97B901.01M840.36M-0.25%+1.66%-3.02%+12.29%+11.49%+35.59%+12.13%
34DOWDow Inc54.210-1.230-2.22%8.51M463.03M38.12B38.02B703.21M701.43M-3.63%-2.66%-6.84%-4.37%-0.25%+11.03%+1.33%
35AAPLApple209.680-4.610-2.15%84.31M17.76B3.22T3.21T15.33B15.31B-1.59%+7.05%+9.01%+22.89%+8.85%+12.73%+9.20%
36TMOThermo Fisher Scientific557.210-11.960-2.10%2.80M1.56B212.70B212.20B381.72M380.83M-3.14%-3.07%-5.51%-2.78%+4.95%+5.76%+5.12%
37SYKStryker Corp341.350-7.320-2.10%1.60M550.07M130.04B116.59B380.95M341.54M-1.46%-1.34%+3.28%-2.53%+14.73%+15.78%+14.25%
38FMCFMC Corp54.380-1.160-2.09%1.80M98.77M6.79B6.74B124.82M123.94M-5.13%-5.97%-15.07%-12.62%-12.94%-47.92%-12.94%
39CLXClorox135.740-2.890-2.08%1.86M253.08M16.86B16.81B124.19M123.87M+3.66%+2.96%+1.03%-9.07%-2.58%-10.46%-3.20%
40FTNTFortinet57.940-1.210-2.05%10.40M604.65M44.26B37.19B763.94M641.94M-4.42%-2.96%-5.50%-14.66%-2.36%-19.37%-1.01%
41HUBBHubbell380.070-7.670-1.98%502.83K191.67M20.40B20.31B53.69M53.44M-0.89%-0.41%-5.63%-7.71%+16.62%+19.92%+16.30%
42PANWPalo Alto Networks311.040-5.980-1.89%3.08M961.82M100.71B99.41B323.80M319.60M-2.74%+5.29%-0.20%+9.11%+4.55%+24.84%+5.48%
43DECKDeckers Outdoor989.440-18.950-1.88%368.36K365.58M25.17B24.96B25.44M25.22M-4.82%-9.50%+9.97%+6.10%+43.86%+96.49%+48.02%
44APHAmphenol68.440-1.290-1.85%9.90M682.57M82.21B81.63B1.20B1.19B-0.20%+2.87%+1.26%+20.03%+38.11%+70.29%+38.58%
45KKellanova57.720-1.080-1.84%2.39M137.92M19.73B19.45B341.88M337.00M-1.77%-3.48%-6.41%+4.69%+6.67%-2.32%+5.26%
46TSLATesla181.570-3.290-1.78%54.99M10.01B579.06B503.35B3.19B2.77B+2.41%+3.75%-2.70%+5.18%-30.55%-31.38%-26.93%
47TXNTexas Instruments192.760-3.490-1.78%5.36M1.03B175.50B175.00B910.48M907.87M-3.13%-1.69%-3.14%+13.64%+14.28%+15.20%+14.80%
48MASMasco68.240-1.150-1.66%1.39M95.34M15.03B14.95B220.24M219.06M-1.07%+0.71%-1.96%-9.84%+2.26%+25.44%+2.71%
49MTDMettler-Toledo International1456.590-24.480-1.65%119.26K174.26M31.11B30.60B21.36M21.01M-0.20%+0.31%-4.25%+10.35%+19.10%+13.50%+20.09%
50HPEHewlett Packard Enterprise21.480-0.360-1.65%25.47M555.44M27.92B27.78B1.30B1.29B+3.35%+10.93%+21.54%+24.05%+27.37%+31.67%+28.20%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1JBLJabil
111.790-14.440-11.44%5.53M632.76M13.48B12.99B120.60M116.21M-7.33%-3.60%-5.09%-14.83%-12.18%+7.93%-12.14%
2ENPHEnphase Energy
108.570-10.440-8.77%7.50M824.29M14.77B14.30B136.06M131.73M-19.29%-18.52%-2.63%-2.23%-19.95%-33.20%-17.84%
3CMGChipotle Mexican Grill
3214.420-213.190-6.22%844.22K2.74B88.29B87.42B27.47M27.20M+1.38%+2.11%+1.31%+10.71%+39.31%+56.76%+40.55%
4MUMicron Technology
144.190-9.260-6.03%40.98M6.07B159.67B156.73B1.11B1.09B+2.44%+7.84%+13.09%+23.22%+66.77%+118.93%+69.12%
5ALBAlbemarle
93.790-5.750-5.78%5.63M535.81M11.02B10.97B117.53M117.02M-16.43%-20.66%-25.66%-20.46%-36.75%-58.00%-34.64%
6QCOMQualcomm
215.470-11.620-5.12%18.42M4.00B240.46B240.00B1.12B1.11B+0.04%+1.68%+7.72%+29.15%+49.23%+89.34%+50.35%
7WDCWestern Digital
76.290-3.940-4.91%5.85M452.48M24.91B24.79B326.52M324.94M-3.66%-0.79%+3.08%+17.41%+45.54%+98.93%+45.68%
8MCHPMicrochip Technology
89.020-4.430-4.74%8.16M731.11M47.79B46.75B536.89M525.13M-5.82%-5.60%-7.06%+2.04%-1.31%+9.32%-0.28%
9ONON Semiconductor
67.630-3.100-4.38%8.42M573.51M29.10B28.96B430.23M428.28M-11.27%-9.27%-7.13%-8.04%-20.48%-23.97%-19.04%
10KLACKLA Corp
829.590-33.720-3.91%1.23M1.03B111.70B111.39B134.64M134.27M+0.22%+5.68%+8.42%+18.80%+40.86%+79.24%+43.32%
11AVGOBroadcom
1734.560-67.960-3.77%6.62M11.62B807.42B795.98B465.49M458.89M+15.98%+22.75%+23.97%+28.34%+54.68%+108.86%+56.05%
12VMCVulcan Materials
246.460-9.150-3.58%1.13M278.44M32.59B32.49B132.25M131.83M-1.07%-1.88%-5.83%-9.44%+9.52%+16.33%+8.95%
13NVDANVIDIA
130.780-4.800-3.54%507.80M68.59B3.22T3.09T24.60B23.60B+4.46%+6.82%+37.12%+37.67%+164.70%+204.08%+164.14%
14DHRDanaher
248.560-8.950-3.48%6.11M1.52B184.11B164.10B740.69M660.22M-6.07%-7.20%-6.75%+0.42%+6.97%+19.17%+7.56%
15TSCOTractor Supply
280.230-9.750-3.36%1.76M497.20M30.21B30.10B107.81M107.42M+0.11%+3.65%-1.52%+8.75%+32.91%+29.98%+31.43%
16KRThe Kroger
50.280-1.700-3.27%16.48M834.74M36.30B36.26B722.00M721.10M+0.22%-2.71%-6.30%-9.67%+12.52%+11.81%+11.29%
17MLMMartin Marietta Materials
540.480-18.140-3.25%540.97K292.80M33.32B33.06B61.64M61.16M-2.93%-3.29%-6.90%-10.52%+8.46%+23.78%+8.61%
18MPWRMonolithic Power Systems
825.330-27.230-3.19%649.87K540.64M40.17B38.58B48.67M46.75M+1.19%+8.94%+9.06%+23.53%+30.10%+62.36%+31.09%
19AMATApplied Materials
239.990-7.840-3.16%6.95M1.68B198.71B198.62B827.97M827.61M+0.98%+7.44%+9.38%+15.34%+46.66%+74.12%+48.60%
20BLDRBuilders FirstSource
144.740-4.700-3.15%2.42M349.74M17.67B17.28B122.06M119.36M-4.24%-3.49%-13.81%-30.67%-15.14%+13.51%-13.30%
21BALLBall Corp
60.430-1.830-2.94%7.34M442.95M18.76B18.62B310.38M308.18M-9.99%-13.66%-13.80%-8.86%+4.99%+8.69%+5.70%
22TTTrane Technologies
335.930-9.450-2.74%1.71M574.75M76.04B75.79B226.35M225.62M+1.14%+4.20%+0.37%+12.41%+38.48%+84.04%+38.51%
23LRCXLam Research
1061.310-28.270-2.59%1.37M1.46B138.76B138.14B130.74M130.16M+2.47%+9.42%+10.30%+9.45%+34.05%+72.90%+36.05%
24LWLamb Weston
82.490-2.190-2.59%2.29M190.24M11.91B11.83B144.39M143.42M-4.57%-3.31%-5.43%-19.29%-22.66%-27.28%-23.08%
25PWRQuanta Services
273.970-7.230-2.57%946.54K260.17M40.11B39.58B146.39M144.47M-1.02%-0.71%+0.71%+7.25%+26.97%+44.96%+27.00%
26STXSeagate Technology
102.620-2.670-2.54%3.10M319.40M21.55B21.44B209.99M208.91M+0.44%+6.94%+10.37%+17.11%+21.55%+73.37%+21.99%
27HSICHenry Schein
66.550-1.730-2.53%931.53K62.12M8.52B8.42B128.05M126.47M+0.21%-4.44%-9.15%-8.70%-12.25%-16.51%-12.10%
28TERTeradyne
147.950-3.800-2.50%3.21M475.47M23.10B23.00B156.11M155.42M-0.61%+1.76%+5.48%+35.98%+33.86%+37.83%+36.62%
29ADIAnalog Devices
229.510-5.870-2.49%4.45M1.02B113.89B113.33B496.22M493.79M-3.75%-2.62%+6.36%+20.88%+16.13%+25.58%+16.60%
30NXPINXP Semiconductors
264.680-6.720-2.48%2.42M642.33M67.67B67.52B255.68M255.11M-6.13%-3.65%-3.20%+10.52%+14.94%+38.38%+16.15%
31CDNSCadence Design Systems
318.530-7.970-2.44%1.71M549.06M86.77B85.95B272.42M269.82M+2.19%+7.46%+9.80%+0.73%+15.98%+40.32%+16.95%
32SJMJM Smucker
109.700-2.650-2.36%1.01M111.24M11.65B11.28B106.20M102.80M-0.39%-0.57%-2.11%-10.44%-10.74%-25.29%-11.64%
33CARRCarrier Global
64.220-1.500-2.28%4.47M288.57M57.86B53.97B901.01M840.36M-0.25%+1.66%-3.02%+12.29%+11.49%+35.59%+12.13%
34DOWDow Inc
54.210-1.230-2.22%8.51M463.03M38.12B38.02B703.21M701.43M-3.63%-2.66%-6.84%-4.37%-0.25%+11.03%+1.33%
35AAPLApple
209.680-4.610-2.15%84.31M17.76B3.22T3.21T15.33B15.31B-1.59%+7.05%+9.01%+22.89%+8.85%+12.73%+9.20%
36TMOThermo Fisher Scientific
557.210-11.960-2.10%2.80M1.56B212.70B212.20B381.72M380.83M-3.14%-3.07%-5.51%-2.78%+4.95%+5.76%+5.12%
37SYKStryker Corp
341.350-7.320-2.10%1.60M550.07M130.04B116.59B380.95M341.54M-1.46%-1.34%+3.28%-2.53%+14.73%+15.78%+14.25%
38FMCFMC Corp
54.380-1.160-2.09%1.80M98.77M6.79B6.74B124.82M123.94M-5.13%-5.97%-15.07%-12.62%-12.94%-47.92%-12.94%
39CLXClorox
135.740-2.890-2.08%1.86M253.08M16.86B16.81B124.19M123.87M+3.66%+2.96%+1.03%-9.07%-2.58%-10.46%-3.20%
40FTNTFortinet
57.940-1.210-2.05%10.40M604.65M44.26B37.19B763.94M641.94M-4.42%-2.96%-5.50%-14.66%-2.36%-19.37%-1.01%
41HUBBHubbell
380.070-7.670-1.98%502.83K191.67M20.40B20.31B53.69M53.44M-0.89%-0.41%-5.63%-7.71%+16.62%+19.92%+16.30%
42PANWPalo Alto Networks
311.040-5.980-1.89%3.08M961.82M100.71B99.41B323.80M319.60M-2.74%+5.29%-0.20%+9.11%+4.55%+24.84%+5.48%
43DECKDeckers Outdoor
989.440-18.950-1.88%368.36K365.58M25.17B24.96B25.44M25.22M-4.82%-9.50%+9.97%+6.10%+43.86%+96.49%+48.02%
44APHAmphenol
68.440-1.290-1.85%9.90M682.57M82.21B81.63B1.20B1.19B-0.20%+2.87%+1.26%+20.03%+38.11%+70.29%+38.58%
45KKellanova
57.720-1.080-1.84%2.39M137.92M19.73B19.45B341.88M337.00M-1.77%-3.48%-6.41%+4.69%+6.67%-2.32%+5.26%
46TSLATesla
181.570-3.290-1.78%54.99M10.01B579.06B503.35B3.19B2.77B+2.41%+3.75%-2.70%+5.18%-30.55%-31.38%-26.93%
47TXNTexas Instruments
192.760-3.490-1.78%5.36M1.03B175.50B175.00B910.48M907.87M-3.13%-1.69%-3.14%+13.64%+14.28%+15.20%+14.80%
48MASMasco
68.240-1.150-1.66%1.39M95.34M15.03B14.95B220.24M219.06M-1.07%+0.71%-1.96%-9.84%+2.26%+25.44%+2.71%
49MTDMettler-Toledo International
1456.590-24.480-1.65%119.26K174.26M31.11B30.60B21.36M21.01M-0.20%+0.31%-4.25%+10.35%+19.10%+13.50%+20.09%
50HPEHewlett Packard Enterprise
21.480-0.360-1.65%25.47M555.44M27.92B27.78B1.30B1.29B+3.35%+10.93%+21.54%+24.05%+27.37%+31.67%+28.20%