OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SMCISuper Micro Computer713.650-214.830-23.14%17.24M13.38B41.78B35.79B58.55M50.15M-20.57%-24.72%-26.55%+51.78%+198.02%+564.97%+151.06%
2NVDANVIDIA762.000-84.710-10.00%87.52M69.70B1.91T1.83T2.50B2.40B-13.59%-13.42%-16.66%+24.19%+88.99%+181.08%+53.88%
3NFLXNetflix555.040-55.520-9.09%16.45M9.26B239.17B236.81B430.90M426.65M-10.88%-12.75%-10.87%+1.87%+37.54%+69.23%+14.00%
4JBLJabil118.750-10.840-8.36%3.27M393.74M14.32B13.80B120.60M116.22M-11.43%-15.46%-8.10%-4.12%-2.48%+51.13%-6.74%
5AMDAdvanced Micro Devices146.640-8.440-5.44%71.62M10.68B236.99B235.12B1.62B1.60B-10.19%-13.95%-17.93%-17.75%+56.55%+65.83%-0.52%
6MPWRMonolithic Power Systems591.520-28.790-4.64%733.98K438.33M28.78B27.63B48.66M46.71M-10.13%-9.60%-12.23%-6.23%+46.90%+28.74%-6.05%
7MUMicron Technology106.770-5.160-4.61%33.79M3.64B118.23B116.06B1.11B1.09B-12.86%-13.60%-2.71%+21.34%+65.84%+75.69%+25.23%
8ZTSZoetis146.500-6.610-4.32%6.23M919.60M66.94B66.81B456.95M456.04M-2.04%-11.42%-12.71%-21.04%-6.62%-16.37%-25.39%
9ANETArista Networks246.090-11.100-4.32%2.96M737.09M76.94B62.36B312.63M253.41M-9.27%-17.31%-19.21%-6.24%+44.91%+57.88%+4.49%
10AVGOBroadcom1204.710-54.280-4.31%4.48M5.46B558.29B550.20B463.42M456.71M-10.37%-10.06%-10.63%-3.51%+47.01%+94.12%+8.39%
11TERTeradyne95.970-4.230-4.22%2.92M282.92M14.68B14.61B152.97M152.28M-9.35%-10.53%-13.89%-13.18%+13.02%-1.61%-11.46%
12METAMeta Platforms481.070-20.730-4.13%25.22M12.24B1.23T1.05T2.55B2.19B-6.02%-8.77%-5.26%+23.26%+67.01%+126.21%+36.06%
13DAYDayforce58.750-2.200-3.61%1.64M97.60M9.25B8.20B157.52M139.50M-3.12%-3.75%-17.13%-14.45%-9.06%-12.34%-12.47%
14ONON Semiconductor60.710-2.220-3.53%9.86M602.96M26.10B25.82B429.85M425.31M-8.90%-12.42%-19.89%-19.21%-26.67%-17.67%-27.32%
15WDCWestern Digital66.050-2.270-3.32%7.03M468.35M21.56B21.40B326.48M324.03M-8.33%-9.66%+3.62%+13.82%+72.63%+97.52%+26.12%
16GEGeneral Electric148.060-4.880-3.19%9.57M1.43B161.87B160.71B1.09B1.09B-4.25%-5.10%+5.29%+43.14%+71.05%+87.29%+45.72%
17ABNBAirbnb155.010-5.090-3.18%3.90M611.45M98.88B67.38B637.86M434.70M-2.74%-4.18%-7.83%+9.79%+34.24%+34.21%+13.86%
18PPGPPG Industries130.900-4.210-3.12%4.64M608.85M30.81B30.70B235.36M234.50M-2.63%-5.85%-8.85%-6.75%+8.33%-6.06%-12.06%
19MCHPMicrochip Technology81.680-2.530-3.00%6.91M566.61M44.14B43.17B540.39M528.58M-4.62%-6.73%-8.09%-9.32%+13.46%+8.58%-8.93%
20UBERUber Technologies69.200-2.100-2.95%23.19M1.61B144.04B143.67B2.08B2.08B-8.08%-10.32%-13.77%+8.53%+70.36%+124.46%+12.39%
21BLDRBuilders FirstSource177.030-5.250-2.88%1.57M279.08M21.59B21.10B121.94M119.20M-6.60%-13.28%-16.15%+7.08%+65.26%+88.59%+6.04%
22SOLVSolventum62.200-1.830-2.86%1.47M92.04M10.74B10.74B172.71M172.71M-0.88%-11.22%-31.69%-31.69%-31.69%-31.69%-31.69%
23FICOFair Isaac1130.060-32.190-2.77%156.44K177.59M28.08B27.29B24.85M24.15M-3.87%-8.25%-11.72%-11.41%+36.20%+57.12%-2.92%
24QRVOQorvo104.880-2.960-2.74%1.24M130.53M10.13B10.04B96.55M95.72M-5.82%-8.87%-9.10%-1.02%+21.56%+12.83%-6.86%
25ULTAUlta Beauty413.500-11.610-2.73%1.07M444.27M19.96B19.89B48.27M48.10M-6.52%-7.03%-21.02%-13.63%+8.83%-23.62%-15.61%
26DXCMDexCom130.710-3.590-2.67%2.86M375.62M50.39B49.63B385.52M379.71M-3.99%-5.92%-2.02%+2.58%+61.19%+5.64%+5.33%
27LLYEli Lilly and Co726.310-19.640-2.63%3.51M2.56B690.55B688.86B950.77M948.44M-3.37%-7.38%-5.71%+14.82%+28.31%+90.12%+24.82%
28AMZNAmazon174.630-4.590-2.56%56.00M9.83B1.82T1.62T10.40B9.26B-6.18%-5.64%-1.98%+11.32%+46.05%+63.27%+14.93%
29DHID.R. Horton142.190-3.690-2.53%3.39M485.39M46.95B41.78B330.20M293.84M-6.28%-10.30%-11.90%+2.35%+40.50%+34.59%-6.25%
30KLACKLA Corp628.160-16.060-2.49%1.07M676.96M84.95B84.70B135.23M134.83M-7.73%-8.01%-11.92%-1.39%+37.77%+70.76%+8.30%
31ENPHEnphase Energy106.480-2.690-2.46%3.46M371.87M14.48B13.98B135.99M131.26M-9.01%-5.16%-7.71%-1.47%+10.71%-52.38%-19.42%
32TXNTexas Instruments159.680-3.990-2.44%10.50M1.69B145.32B144.97B910.06M907.87M-4.00%-4.67%-7.48%-5.37%+12.78%-6.89%-5.58%
33INTCIntel34.200-0.840-2.40%59.07M2.04B145.59B145.33B4.26B4.25B-4.17%-11.65%-19.38%-30.13%+5.82%+14.45%-31.74%
34NOWServiceNow713.910-17.450-2.39%1.54M1.10B146.62B146.20B205.38M204.79M-7.13%-8.88%-7.67%-6.49%+29.58%+50.83%+1.05%
35QCOMQualcomm157.630-3.810-2.36%10.29M1.63B175.92B175.44B1.12B1.11B-7.97%-8.10%-7.74%+2.63%+50.96%+37.30%+9.54%
36AMATApplied Materials189.770-4.550-2.34%6.50M1.24B157.68B157.06B830.90M827.61M-8.70%-8.70%-9.98%+9.16%+45.60%+68.70%+17.29%
37PCARPACCAR Inc111.190-2.570-2.26%4.54M506.88M58.26B57.13B524.01M513.76M-5.90%-9.02%-10.63%+10.56%+37.76%+59.07%+14.16%
38ADIAnalog Devices183.360-4.220-2.25%4.08M753.20M90.93B90.49B495.91M493.49M-4.63%-5.85%-6.04%-7.10%+15.07%+0.28%-7.22%
39HLTHilton Worldwide194.470-4.350-2.19%2.59M506.05M48.88B47.99B251.35M246.77M-5.18%-8.13%-7.64%+3.76%+31.20%+31.87%+6.88%
40NTAPNetApp97.950-2.190-2.19%1.69M166.50M20.21B20.13B206.38M205.47M-3.79%-6.76%-6.34%+10.96%+38.58%+58.69%+12.28%
41SLBSchlumberger49.850-1.090-2.14%16.84M840.99M71.24B70.99B1.43B1.42B-4.13%-9.41%-8.43%-2.97%-9.83%+2.13%-3.66%
42TDGTransDigm1187.700-25.800-2.13%231.38K277.30M66.04B65.71B55.61M55.32M-2.68%-3.85%-3.63%+12.06%+50.54%+61.08%+17.41%
43LRCXLam Research870.250-18.670-2.10%1.35M1.18B114.09B113.57B131.10M130.51M-9.07%-10.15%-11.43%+2.83%+49.46%+70.07%+11.35%
44ITGartner440.380-9.230-2.05%445.36K197.32M34.28B33.16B77.84M75.31M-5.39%-6.37%-8.84%-4.90%+33.68%+45.47%-2.38%
45CDNSCadence Design Systems280.250-5.650-1.98%2.02M570.21M76.40B75.66B272.60M269.97M-8.37%-9.02%-13.18%-4.97%+21.62%+31.57%+2.89%
46NXPINXP Semiconductors215.120-4.230-1.93%2.76M596.31M55.09B54.97B256.10M255.52M-7.91%-10.74%-12.59%-2.55%+20.88%+29.14%-5.94%
47TSLATesla147.050-2.880-1.92%87.07M12.94B467.46B406.12B3.18B2.76B-14.03%-10.82%-14.91%-29.25%-28.53%-10.92%-40.82%
48ETNEaton303.020-5.920-1.92%3.08M943.15M121.18B120.72B399.89M398.40M-4.86%-8.32%-3.96%+25.83%+55.27%+89.08%+26.22%
49MLMMartin Marietta Materials575.890-11.240-1.91%1.08M621.71M35.54B35.27B61.72M61.24M-4.35%-7.03%-6.05%+16.57%+45.17%+63.42%+15.58%
50ZBRAZebra Technologies268.070-4.960-1.82%351.62K94.68M13.78B13.67B51.40M50.99M-7.46%-7.68%-9.15%+5.47%+30.87%-6.89%-1.92%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SMCISuper Micro Computer
713.650-214.830-23.14%17.24M13.38B41.78B35.79B58.55M50.15M-20.57%-24.72%-26.55%+51.78%+198.02%+564.97%+151.06%
2NVDANVIDIA
762.000-84.710-10.00%87.52M69.70B1.91T1.83T2.50B2.40B-13.59%-13.42%-16.66%+24.19%+88.99%+181.08%+53.88%
3NFLXNetflix
555.040-55.520-9.09%16.45M9.26B239.17B236.81B430.90M426.65M-10.88%-12.75%-10.87%+1.87%+37.54%+69.23%+14.00%
4JBLJabil
118.750-10.840-8.36%3.27M393.74M14.32B13.80B120.60M116.22M-11.43%-15.46%-8.10%-4.12%-2.48%+51.13%-6.74%
5AMDAdvanced Micro Devices
146.640-8.440-5.44%71.62M10.68B236.99B235.12B1.62B1.60B-10.19%-13.95%-17.93%-17.75%+56.55%+65.83%-0.52%
6MPWRMonolithic Power Systems
591.520-28.790-4.64%733.98K438.33M28.78B27.63B48.66M46.71M-10.13%-9.60%-12.23%-6.23%+46.90%+28.74%-6.05%
7MUMicron Technology
106.770-5.160-4.61%33.79M3.64B118.23B116.06B1.11B1.09B-12.86%-13.60%-2.71%+21.34%+65.84%+75.69%+25.23%
8ZTSZoetis
146.500-6.610-4.32%6.23M919.60M66.94B66.81B456.95M456.04M-2.04%-11.42%-12.71%-21.04%-6.62%-16.37%-25.39%
9ANETArista Networks
246.090-11.100-4.32%2.96M737.09M76.94B62.36B312.63M253.41M-9.27%-17.31%-19.21%-6.24%+44.91%+57.88%+4.49%
10AVGOBroadcom
1204.710-54.280-4.31%4.48M5.46B558.29B550.20B463.42M456.71M-10.37%-10.06%-10.63%-3.51%+47.01%+94.12%+8.39%
11TERTeradyne
95.970-4.230-4.22%2.92M282.92M14.68B14.61B152.97M152.28M-9.35%-10.53%-13.89%-13.18%+13.02%-1.61%-11.46%
12METAMeta Platforms
481.070-20.730-4.13%25.22M12.24B1.23T1.05T2.55B2.19B-6.02%-8.77%-5.26%+23.26%+67.01%+126.21%+36.06%
13DAYDayforce
58.750-2.200-3.61%1.64M97.60M9.25B8.20B157.52M139.50M-3.12%-3.75%-17.13%-14.45%-9.06%-12.34%-12.47%
14ONON Semiconductor
60.710-2.220-3.53%9.86M602.96M26.10B25.82B429.85M425.31M-8.90%-12.42%-19.89%-19.21%-26.67%-17.67%-27.32%
15WDCWestern Digital
66.050-2.270-3.32%7.03M468.35M21.56B21.40B326.48M324.03M-8.33%-9.66%+3.62%+13.82%+72.63%+97.52%+26.12%
16GEGeneral Electric
148.060-4.880-3.19%9.57M1.43B161.87B160.71B1.09B1.09B-4.25%-5.10%+5.29%+43.14%+71.05%+87.29%+45.72%
17ABNBAirbnb
155.010-5.090-3.18%3.90M611.45M98.88B67.38B637.86M434.70M-2.74%-4.18%-7.83%+9.79%+34.24%+34.21%+13.86%
18PPGPPG Industries
130.900-4.210-3.12%4.64M608.85M30.81B30.70B235.36M234.50M-2.63%-5.85%-8.85%-6.75%+8.33%-6.06%-12.06%
19MCHPMicrochip Technology
81.680-2.530-3.00%6.91M566.61M44.14B43.17B540.39M528.58M-4.62%-6.73%-8.09%-9.32%+13.46%+8.58%-8.93%
20UBERUber Technologies
69.200-2.100-2.95%23.19M1.61B144.04B143.67B2.08B2.08B-8.08%-10.32%-13.77%+8.53%+70.36%+124.46%+12.39%
21BLDRBuilders FirstSource
177.030-5.250-2.88%1.57M279.08M21.59B21.10B121.94M119.20M-6.60%-13.28%-16.15%+7.08%+65.26%+88.59%+6.04%
22SOLVSolventum
62.200-1.830-2.86%1.47M92.04M10.74B10.74B172.71M172.71M-0.88%-11.22%-31.69%-31.69%-31.69%-31.69%-31.69%
23FICOFair Isaac
1130.060-32.190-2.77%156.44K177.59M28.08B27.29B24.85M24.15M-3.87%-8.25%-11.72%-11.41%+36.20%+57.12%-2.92%
24QRVOQorvo
104.880-2.960-2.74%1.24M130.53M10.13B10.04B96.55M95.72M-5.82%-8.87%-9.10%-1.02%+21.56%+12.83%-6.86%
25ULTAUlta Beauty
413.500-11.610-2.73%1.07M444.27M19.96B19.89B48.27M48.10M-6.52%-7.03%-21.02%-13.63%+8.83%-23.62%-15.61%
26DXCMDexCom
130.710-3.590-2.67%2.86M375.62M50.39B49.63B385.52M379.71M-3.99%-5.92%-2.02%+2.58%+61.19%+5.64%+5.33%
27LLYEli Lilly and Co
726.310-19.640-2.63%3.51M2.56B690.55B688.86B950.77M948.44M-3.37%-7.38%-5.71%+14.82%+28.31%+90.12%+24.82%
28AMZNAmazon
174.630-4.590-2.56%56.00M9.83B1.82T1.62T10.40B9.26B-6.18%-5.64%-1.98%+11.32%+46.05%+63.27%+14.93%
29DHID.R. Horton
142.190-3.690-2.53%3.39M485.39M46.95B41.78B330.20M293.84M-6.28%-10.30%-11.90%+2.35%+40.50%+34.59%-6.25%
30KLACKLA Corp
628.160-16.060-2.49%1.07M676.96M84.95B84.70B135.23M134.83M-7.73%-8.01%-11.92%-1.39%+37.77%+70.76%+8.30%
31ENPHEnphase Energy
106.480-2.690-2.46%3.46M371.87M14.48B13.98B135.99M131.26M-9.01%-5.16%-7.71%-1.47%+10.71%-52.38%-19.42%
32TXNTexas Instruments
159.680-3.990-2.44%10.50M1.69B145.32B144.97B910.06M907.87M-4.00%-4.67%-7.48%-5.37%+12.78%-6.89%-5.58%
33INTCIntel
34.200-0.840-2.40%59.07M2.04B145.59B145.33B4.26B4.25B-4.17%-11.65%-19.38%-30.13%+5.82%+14.45%-31.74%
34NOWServiceNow
713.910-17.450-2.39%1.54M1.10B146.62B146.20B205.38M204.79M-7.13%-8.88%-7.67%-6.49%+29.58%+50.83%+1.05%
35QCOMQualcomm
157.630-3.810-2.36%10.29M1.63B175.92B175.44B1.12B1.11B-7.97%-8.10%-7.74%+2.63%+50.96%+37.30%+9.54%
36AMATApplied Materials
189.770-4.550-2.34%6.50M1.24B157.68B157.06B830.90M827.61M-8.70%-8.70%-9.98%+9.16%+45.60%+68.70%+17.29%
37PCARPACCAR Inc
111.190-2.570-2.26%4.54M506.88M58.26B57.13B524.01M513.76M-5.90%-9.02%-10.63%+10.56%+37.76%+59.07%+14.16%
38ADIAnalog Devices
183.360-4.220-2.25%4.08M753.20M90.93B90.49B495.91M493.49M-4.63%-5.85%-6.04%-7.10%+15.07%+0.28%-7.22%
39HLTHilton Worldwide
194.470-4.350-2.19%2.59M506.05M48.88B47.99B251.35M246.77M-5.18%-8.13%-7.64%+3.76%+31.20%+31.87%+6.88%
40NTAPNetApp
97.950-2.190-2.19%1.69M166.50M20.21B20.13B206.38M205.47M-3.79%-6.76%-6.34%+10.96%+38.58%+58.69%+12.28%
41SLBSchlumberger
49.850-1.090-2.14%16.84M840.99M71.24B70.99B1.43B1.42B-4.13%-9.41%-8.43%-2.97%-9.83%+2.13%-3.66%
42TDGTransDigm
1187.700-25.800-2.13%231.38K277.30M66.04B65.71B55.61M55.32M-2.68%-3.85%-3.63%+12.06%+50.54%+61.08%+17.41%
43LRCXLam Research
870.250-18.670-2.10%1.35M1.18B114.09B113.57B131.10M130.51M-9.07%-10.15%-11.43%+2.83%+49.46%+70.07%+11.35%
44ITGartner
440.380-9.230-2.05%445.36K197.32M34.28B33.16B77.84M75.31M-5.39%-6.37%-8.84%-4.90%+33.68%+45.47%-2.38%
45CDNSCadence Design Systems
280.250-5.650-1.98%2.02M570.21M76.40B75.66B272.60M269.97M-8.37%-9.02%-13.18%-4.97%+21.62%+31.57%+2.89%
46NXPINXP Semiconductors
215.120-4.230-1.93%2.76M596.31M55.09B54.97B256.10M255.52M-7.91%-10.74%-12.59%-2.55%+20.88%+29.14%-5.94%
47TSLATesla
147.050-2.880-1.92%87.07M12.94B467.46B406.12B3.18B2.76B-14.03%-10.82%-14.91%-29.25%-28.53%-10.92%-40.82%
48ETNEaton
303.020-5.920-1.92%3.08M943.15M121.18B120.72B399.89M398.40M-4.86%-8.32%-3.96%+25.83%+55.27%+89.08%+26.22%
49MLMMartin Marietta Materials
575.890-11.240-1.91%1.08M621.71M35.54B35.27B61.72M61.24M-4.35%-7.03%-6.05%+16.57%+45.17%+63.42%+15.58%
50ZBRAZebra Technologies
268.070-4.960-1.82%351.62K94.68M13.78B13.67B51.40M50.99M-7.46%-7.68%-9.15%+5.47%+30.87%-6.89%-1.92%