OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MTDMettler-Toledo International1510.250+219.830+17.04%428.30K633.00M32.25B31.77B21.36M21.03M+20.63%+21.98%+19.76%+27.86%+43.87%+9.16%+24.51%
2GENGen Digital23.460+3.120+15.34%13.62M318.26M14.94B13.60B636.91M579.54M+17.12%+13.72%+12.09%+10.69%+16.39%+48.45%+3.41%
3ANETArista Networks314.030+17.960+6.07%5.52M1.72B98.41B79.58B313.36M253.41M+14.44%+18.64%+15.78%+18.20%+47.22%+126.52%+33.34%
4CHTRCharter Communications275.550+11.620+4.40%1.78M488.17M39.69B26.03B144.03M94.48M+3.62%+8.22%+5.78%-4.08%-33.26%-18.50%-29.11%
5WATWaters351.110+14.690+4.37%791.25K275.40M20.83B20.77B59.32M59.17M+9.29%+12.79%+8.82%+10.58%+31.90%+29.56%+6.65%
6FICOFair Isaac1328.610+41.830+3.25%436.62K584.26M32.83B31.90B24.71M24.01M+11.37%+19.60%+13.01%+2.69%+28.48%+78.62%+14.14%
7AAgilent Technologies149.760+4.620+3.18%2.25M336.95M43.89B43.71B293.06M291.86M+7.39%+8.73%+6.42%+13.43%+31.59%+18.32%+7.89%
8CBRECBRE Group90.220+2.780+3.18%2.06M184.11M27.68B27.45B306.82M304.28M+4.17%+3.31%+0.93%+3.83%+15.59%+23.42%-3.08%
9MUMicron Technology121.240+3.430+2.91%13.92M1.68B134.26B131.79B1.11B1.09B+5.70%+5.57%-1.04%+48.30%+58.50%+100.19%+42.20%
10MCDMcDonald's275.000+7.050+2.63%4.98M1.36B198.19B197.51B720.68M718.23M+1.73%+0.70%+2.85%-4.03%+0.76%-5.04%-6.73%
11DAYDayforce60.700+1.550+2.62%1.73M104.43M9.58B8.49B157.90M139.88M+5.95%-0.46%+0.10%-16.04%-9.73%+5.40%-9.56%
12TMOThermo Fisher Scientific593.030+15.100+2.61%1.33M786.07M226.37B225.82B381.72M380.79M+3.61%+3.39%+4.92%+8.24%+25.69%+13.34%+11.80%
13STXSeagate Technology94.010+2.340+2.55%2.79M260.65M19.74B19.63B209.99M208.86M+7.44%+9.26%+10.35%+9.18%+26.44%+69.65%+11.02%
14IVZInvesco15.590+0.380+2.50%7.08M109.57M7.01B5.10B449.80M326.82M+5.05%+6.27%+1.63%+2.16%+15.20%+6.64%-11.47%
15STESteris PLC231.330+5.340+2.36%867.83K199.21M22.86B22.77B98.81M98.44M+11.31%+13.45%+13.40%+1.86%+14.27%+10.75%+5.46%
16HSYHershey204.780+4.690+2.34%1.79M364.01M41.41B29.66B202.23M144.86M+3.47%+10.00%+10.22%+7.84%+5.31%-23.71%+10.62%
17NRGNRG Energy83.650+1.890+2.31%5.32M444.70M17.44B17.19B208.48M205.54M+9.13%+15.53%+13.78%+61.57%+78.17%+163.45%+63.93%
18HLTHilton Worldwide208.080+4.600+2.26%2.43M503.82M52.03B51.08B250.05M245.46M+5.34%+2.95%+1.45%+8.06%+24.57%+47.52%+14.36%
19GILDGilead Sciences65.960+1.380+2.14%8.73M573.44M82.18B82.00B1.25B1.24B+1.82%+0.83%-3.10%-8.77%-9.77%-12.30%-17.74%
20IQVIQVIA Holdings234.080+4.880+2.13%1.26M294.08M42.65B42.25B182.20M180.49M+4.79%-0.34%-0.06%-3.86%+14.30%+24.39%+1.17%
21AVGOBroadcom1332.800+27.130+2.08%1.63M2.17B617.65B608.80B463.42M456.79M+4.28%-0.84%-0.84%+6.04%+40.13%+115.35%+19.91%
22CMCSAComcast39.310+0.770+2.00%15.23M596.14M154.24B152.58B3.92B3.88B+1.60%+1.92%-0.15%-5.76%-6.00%+0.49%-9.09%
23AONAon PLC293.100+5.520+1.92%2.29M669.50M63.73B61.71B217.43M210.53M+4.69%+3.08%-4.61%-4.75%-11.76%-12.08%+1.17%
24SWKStanley Black & Decker89.840+1.680+1.91%1.34M120.33M13.82B13.77B153.88M153.25M+4.71%+0.14%-1.79%+2.26%+1.52%+18.34%-7.59%
25IDXXIDEXX Laboratories Inc509.820+9.000+1.80%526.50K266.90M42.10B41.64B82.59M81.68M+6.08%+2.11%+2.42%-9.05%+9.25%+4.58%-8.15%
26CHRWC.H. Robinson Worldwide82.720+1.460+1.80%1.29M106.39M9.69B9.65B117.09M116.66M+1.87%+17.80%+17.37%+12.95%+2.66%-14.22%-3.46%
27BF.BBrown-Forman-B49.120+0.860+1.78%1.45M70.66M23.21B17.03B472.52M346.63M+2.50%+2.06%-0.63%-14.02%-14.20%-22.49%-13.64%
28NSCNorfolk Southern230.290+3.960+1.75%1.99M455.63M52.03B51.91B225.91M225.39M-2.23%-3.46%-5.73%-8.17%+11.83%+11.39%-1.44%
29TECHBio-Techne80.910+1.360+1.71%1.46M117.84M12.75B12.60B157.58M155.79M+4.79%+26.43%+21.37%+15.50%+33.15%-0.03%+5.09%
30BROBrown & Brown87.070+1.460+1.71%1.10M95.71M24.84B19.40B285.25M222.75M+4.28%+7.05%+6.48%+6.09%+19.34%+33.47%+22.84%
31SJMJM Smucker115.340+1.930+1.70%851.18K97.79M12.25B11.85B106.18M102.77M+1.97%+1.53%+5.23%-7.13%+4.54%-25.19%-7.96%
32BIOBio-Rad Laboratories282.000+4.690+1.69%239.38K67.41M8.04B5.63B28.52M19.96M+0.78%+2.20%-6.14%-14.00%-7.39%-24.30%-12.66%
33AMATApplied Materials209.730+3.400+1.65%3.50M735.66M174.26B173.57B830.90M827.61M+2.76%+3.12%+0.90%+12.83%+36.00%+82.23%+29.63%
34MMM3M98.930+1.600+1.64%4.16M411.29M54.74B54.66B553.36M552.54M+1.83%+7.73%+8.35%+30.16%+25.68%+25.56%+10.04%
35KRThe Kroger55.900+0.900+1.64%3.45M191.95M40.34B39.96B721.69M714.91M+2.04%+0.74%+1.27%+22.35%+31.88%+15.84%+23.08%
36ROKRockwell Automation273.590+4.340+1.61%1.15M311.85M31.19B31.10B114.00M113.66M+0.30%-1.88%-3.50%-1.37%+1.21%+2.46%-11.08%
37LWLamb Weston85.160+1.330+1.59%1.54M130.71M12.30B12.21B144.39M143.40M+0.09%+2.01%+7.23%-16.84%-10.31%-24.45%-20.59%
38CPBCampbell Soup45.950+0.700+1.55%1.95M89.08M13.70B8.76B298.10M190.60M+2.38%+2.45%+8.60%+13.24%+13.60%-12.50%+8.08%
39IEXIDEX Corp226.160+3.420+1.54%763.13K171.74M17.12B17.07B75.70M75.49M+2.60%+2.49%-2.80%-0.38%+14.81%+9.82%+4.49%
40VZVerizon40.400+0.610+1.53%16.89M679.08M170.05B169.78B4.21B4.20B+3.88%+1.81%+1.71%+2.25%+15.39%+15.46%+10.74%
41CAHCardinal Health99.530+1.470+1.50%1.73M172.05M24.24B24.11B243.57M242.27M+0.63%-3.57%-5.30%-3.45%-2.73%+19.86%-0.82%
42KHCThe Kraft Heinz36.240+0.530+1.48%6.27M226.41M44.01B32.04B1.21B884.17M-0.30%-5.03%+0.83%+7.30%+9.67%-6.74%-0.88%
43HCAHCA Healthcare326.650+4.760+1.48%1.03M335.77M85.55B61.64B261.91M188.69M+6.14%+6.51%+1.19%+7.17%+36.46%+19.73%+20.93%
44MDLZMondelez International71.200+1.000+1.42%5.36M380.79M95.50B95.24B1.34B1.34B+1.87%+0.84%+6.76%+0.31%+2.04%-6.42%-1.10%
45FDXFedEx265.730+3.670+1.40%1.09M289.70M65.39B59.97B246.08M225.68M+1.95%-0.04%-0.77%+12.77%+5.26%+21.65%+5.58%
46CMICummins298.610+4.030+1.37%755.55K224.85M40.84B40.63B136.78M136.07M+6.37%+2.57%-0.01%+15.38%+35.53%+41.42%+25.45%
47WBDWarner Bros Discovery8.150+0.110+1.37%35.60M292.69M19.97B17.99B2.45B2.21B+2.26%+0.49%-2.28%-16.24%-21.03%-34.85%-28.38%
48BRBroadridge Financial Solutions195.690+2.630+1.36%560.99K109.67M23.13B22.98B118.18M117.44M-1.59%+0.79%-1.58%0.00%+8.87%+28.77%-4.51%
49VRSKVerisk Analytics248.310+3.330+1.36%697.95K173.25M35.43B35.33B142.68M142.28M+4.63%+12.29%+11.58%+1.05%+4.85%+16.18%+4.13%
50SYYSysco Corp76.170+1.020+1.36%1.79M136.04M37.93B37.83B497.98M496.65M+1.07%-1.17%+1.22%-2.97%+9.19%+4.89%+5.52%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MTDMettler-Toledo International
1510.250+219.830+17.04%428.30K633.00M32.25B31.77B21.36M21.03M+20.63%+21.98%+19.76%+27.86%+43.87%+9.16%+24.51%
2GENGen Digital
23.460+3.120+15.34%13.62M318.26M14.94B13.60B636.91M579.54M+17.12%+13.72%+12.09%+10.69%+16.39%+48.45%+3.41%
3ANETArista Networks
314.030+17.960+6.07%5.52M1.72B98.41B79.58B313.36M253.41M+14.44%+18.64%+15.78%+18.20%+47.22%+126.52%+33.34%
4CHTRCharter Communications
275.550+11.620+4.40%1.78M488.17M39.69B26.03B144.03M94.48M+3.62%+8.22%+5.78%-4.08%-33.26%-18.50%-29.11%
5WATWaters
351.110+14.690+4.37%791.25K275.40M20.83B20.77B59.32M59.17M+9.29%+12.79%+8.82%+10.58%+31.90%+29.56%+6.65%
6FICOFair Isaac
1328.610+41.830+3.25%436.62K584.26M32.83B31.90B24.71M24.01M+11.37%+19.60%+13.01%+2.69%+28.48%+78.62%+14.14%
7AAgilent Technologies
149.760+4.620+3.18%2.25M336.95M43.89B43.71B293.06M291.86M+7.39%+8.73%+6.42%+13.43%+31.59%+18.32%+7.89%
8CBRECBRE Group
90.220+2.780+3.18%2.06M184.11M27.68B27.45B306.82M304.28M+4.17%+3.31%+0.93%+3.83%+15.59%+23.42%-3.08%
9MUMicron Technology
121.240+3.430+2.91%13.92M1.68B134.26B131.79B1.11B1.09B+5.70%+5.57%-1.04%+48.30%+58.50%+100.19%+42.20%
10MCDMcDonald's
275.000+7.050+2.63%4.98M1.36B198.19B197.51B720.68M718.23M+1.73%+0.70%+2.85%-4.03%+0.76%-5.04%-6.73%
11DAYDayforce
60.700+1.550+2.62%1.73M104.43M9.58B8.49B157.90M139.88M+5.95%-0.46%+0.10%-16.04%-9.73%+5.40%-9.56%
12TMOThermo Fisher Scientific
593.030+15.100+2.61%1.33M786.07M226.37B225.82B381.72M380.79M+3.61%+3.39%+4.92%+8.24%+25.69%+13.34%+11.80%
13STXSeagate Technology
94.010+2.340+2.55%2.79M260.65M19.74B19.63B209.99M208.86M+7.44%+9.26%+10.35%+9.18%+26.44%+69.65%+11.02%
14IVZInvesco
15.590+0.380+2.50%7.08M109.57M7.01B5.10B449.80M326.82M+5.05%+6.27%+1.63%+2.16%+15.20%+6.64%-11.47%
15STESteris PLC
231.330+5.340+2.36%867.83K199.21M22.86B22.77B98.81M98.44M+11.31%+13.45%+13.40%+1.86%+14.27%+10.75%+5.46%
16HSYHershey
204.780+4.690+2.34%1.79M364.01M41.41B29.66B202.23M144.86M+3.47%+10.00%+10.22%+7.84%+5.31%-23.71%+10.62%
17NRGNRG Energy
83.650+1.890+2.31%5.32M444.70M17.44B17.19B208.48M205.54M+9.13%+15.53%+13.78%+61.57%+78.17%+163.45%+63.93%
18HLTHilton Worldwide
208.080+4.600+2.26%2.43M503.82M52.03B51.08B250.05M245.46M+5.34%+2.95%+1.45%+8.06%+24.57%+47.52%+14.36%
19GILDGilead Sciences
65.960+1.380+2.14%8.73M573.44M82.18B82.00B1.25B1.24B+1.82%+0.83%-3.10%-8.77%-9.77%-12.30%-17.74%
20IQVIQVIA Holdings
234.080+4.880+2.13%1.26M294.08M42.65B42.25B182.20M180.49M+4.79%-0.34%-0.06%-3.86%+14.30%+24.39%+1.17%
21AVGOBroadcom
1332.800+27.130+2.08%1.63M2.17B617.65B608.80B463.42M456.79M+4.28%-0.84%-0.84%+6.04%+40.13%+115.35%+19.91%
22CMCSAComcast
39.310+0.770+2.00%15.23M596.14M154.24B152.58B3.92B3.88B+1.60%+1.92%-0.15%-5.76%-6.00%+0.49%-9.09%
23AONAon PLC
293.100+5.520+1.92%2.29M669.50M63.73B61.71B217.43M210.53M+4.69%+3.08%-4.61%-4.75%-11.76%-12.08%+1.17%
24SWKStanley Black & Decker
89.840+1.680+1.91%1.34M120.33M13.82B13.77B153.88M153.25M+4.71%+0.14%-1.79%+2.26%+1.52%+18.34%-7.59%
25IDXXIDEXX Laboratories Inc
509.820+9.000+1.80%526.50K266.90M42.10B41.64B82.59M81.68M+6.08%+2.11%+2.42%-9.05%+9.25%+4.58%-8.15%
26CHRWC.H. Robinson Worldwide
82.720+1.460+1.80%1.29M106.39M9.69B9.65B117.09M116.66M+1.87%+17.80%+17.37%+12.95%+2.66%-14.22%-3.46%
27BF.BBrown-Forman-B
49.120+0.860+1.78%1.45M70.66M23.21B17.03B472.52M346.63M+2.50%+2.06%-0.63%-14.02%-14.20%-22.49%-13.64%
28NSCNorfolk Southern
230.290+3.960+1.75%1.99M455.63M52.03B51.91B225.91M225.39M-2.23%-3.46%-5.73%-8.17%+11.83%+11.39%-1.44%
29TECHBio-Techne
80.910+1.360+1.71%1.46M117.84M12.75B12.60B157.58M155.79M+4.79%+26.43%+21.37%+15.50%+33.15%-0.03%+5.09%
30BROBrown & Brown
87.070+1.460+1.71%1.10M95.71M24.84B19.40B285.25M222.75M+4.28%+7.05%+6.48%+6.09%+19.34%+33.47%+22.84%
31SJMJM Smucker
115.340+1.930+1.70%851.18K97.79M12.25B11.85B106.18M102.77M+1.97%+1.53%+5.23%-7.13%+4.54%-25.19%-7.96%
32BIOBio-Rad Laboratories
282.000+4.690+1.69%239.38K67.41M8.04B5.63B28.52M19.96M+0.78%+2.20%-6.14%-14.00%-7.39%-24.30%-12.66%
33AMATApplied Materials
209.730+3.400+1.65%3.50M735.66M174.26B173.57B830.90M827.61M+2.76%+3.12%+0.90%+12.83%+36.00%+82.23%+29.63%
34MMM3M
98.930+1.600+1.64%4.16M411.29M54.74B54.66B553.36M552.54M+1.83%+7.73%+8.35%+30.16%+25.68%+25.56%+10.04%
35KRThe Kroger
55.900+0.900+1.64%3.45M191.95M40.34B39.96B721.69M714.91M+2.04%+0.74%+1.27%+22.35%+31.88%+15.84%+23.08%
36ROKRockwell Automation
273.590+4.340+1.61%1.15M311.85M31.19B31.10B114.00M113.66M+0.30%-1.88%-3.50%-1.37%+1.21%+2.46%-11.08%
37LWLamb Weston
85.160+1.330+1.59%1.54M130.71M12.30B12.21B144.39M143.40M+0.09%+2.01%+7.23%-16.84%-10.31%-24.45%-20.59%
38CPBCampbell Soup
45.950+0.700+1.55%1.95M89.08M13.70B8.76B298.10M190.60M+2.38%+2.45%+8.60%+13.24%+13.60%-12.50%+8.08%
39IEXIDEX Corp
226.160+3.420+1.54%763.13K171.74M17.12B17.07B75.70M75.49M+2.60%+2.49%-2.80%-0.38%+14.81%+9.82%+4.49%
40VZVerizon
40.400+0.610+1.53%16.89M679.08M170.05B169.78B4.21B4.20B+3.88%+1.81%+1.71%+2.25%+15.39%+15.46%+10.74%
41CAHCardinal Health
99.530+1.470+1.50%1.73M172.05M24.24B24.11B243.57M242.27M+0.63%-3.57%-5.30%-3.45%-2.73%+19.86%-0.82%
42KHCThe Kraft Heinz
36.240+0.530+1.48%6.27M226.41M44.01B32.04B1.21B884.17M-0.30%-5.03%+0.83%+7.30%+9.67%-6.74%-0.88%
43HCAHCA Healthcare
326.650+4.760+1.48%1.03M335.77M85.55B61.64B261.91M188.69M+6.14%+6.51%+1.19%+7.17%+36.46%+19.73%+20.93%
44MDLZMondelez International
71.200+1.000+1.42%5.36M380.79M95.50B95.24B1.34B1.34B+1.87%+0.84%+6.76%+0.31%+2.04%-6.42%-1.10%
45FDXFedEx
265.730+3.670+1.40%1.09M289.70M65.39B59.97B246.08M225.68M+1.95%-0.04%-0.77%+12.77%+5.26%+21.65%+5.58%
46CMICummins
298.610+4.030+1.37%755.55K224.85M40.84B40.63B136.78M136.07M+6.37%+2.57%-0.01%+15.38%+35.53%+41.42%+25.45%
47WBDWarner Bros Discovery
8.150+0.110+1.37%35.60M292.69M19.97B17.99B2.45B2.21B+2.26%+0.49%-2.28%-16.24%-21.03%-34.85%-28.38%
48BRBroadridge Financial Solutions
195.690+2.630+1.36%560.99K109.67M23.13B22.98B118.18M117.44M-1.59%+0.79%-1.58%0.00%+8.87%+28.77%-4.51%
49VRSKVerisk Analytics
248.310+3.330+1.36%697.95K173.25M35.43B35.33B142.68M142.28M+4.63%+12.29%+11.58%+1.05%+4.85%+16.18%+4.13%
50SYYSysco Corp
76.170+1.020+1.36%1.79M136.04M37.93B37.83B497.98M496.65M+1.07%-1.17%+1.22%-2.97%+9.19%+4.89%+5.52%