OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NEMNewmont42.595+3.995+10.35%15.55M643.73M49.10B49.00B1.15B1.15B+10.49%+9.02%+20.84%+24.40%+16.34%-8.33%+3.72%
2CARRCarrier Global58.755+3.985+7.28%4.42M257.17M52.94B49.30B901.01M839.14M+10.07%+3.77%+1.86%+4.30%+18.71%+43.95%+2.27%
3TERTeradyne107.575+6.875+6.83%3.17M338.45M16.46B16.38B152.97M152.28M+7.36%-1.72%-3.55%+2.98%+30.29%+19.58%-0.75%
4TYLTyler Technologies447.315+28.315+6.76%208.13K93.69M18.99B18.86B42.46M42.17M+11.01%+8.35%+6.35%+3.53%+20.67%+15.82%+6.98%
5DOVDover179.150+7.710+4.50%929.05K165.51M24.62B24.48B137.43M136.67M+6.25%+3.39%+1.09%+18.64%+39.73%+25.65%+16.84%
6ROLRollins44.610+1.740+4.06%920.81K40.53M21.62B13.07B484.54M293.09M+5.11%-0.07%-4.48%+2.81%+20.77%+8.74%+2.53%
7KDPKeurig Dr Pepper33.645+1.305+4.04%5.71M191.98M45.61B35.37B1.36B1.05B+8.08%+9.17%+9.99%+6.55%+11.97%+3.06%+2.36%
8UNPUnion Pacific241.110+9.130+3.94%1.61M389.48M147.10B146.64B610.10M608.20M+4.92%+2.10%-1.44%-1.76%+17.42%+27.52%-1.33%
9URIUnited Rentals679.830+24.640+3.76%458.75K304.11M45.27B45.00B66.59M66.19M+7.42%-0.85%-5.60%+5.99%+67.00%+92.62%+18.85%
10CMGChipotle Mexican Grill3030.200+103.440+3.53%276.71K836.63M83.23B82.41B27.47M27.20M+4.20%+1.32%+3.65%+25.25%+52.53%+48.81%+32.50%
11ANETArista Networks261.830+7.060+2.77%1.28M331.92M82.05B66.35B313.37M253.41M+1.80%-11.72%-9.22%-3.72%+24.18%+67.03%+11.18%
12TSCOTractor Supply264.785+6.655+2.58%958.37K247.13M28.58B28.47B107.93M107.53M+7.05%+5.83%+1.67%+16.78%+40.32%+12.93%+23.71%
13AVGOBroadcom1287.130+30.310+2.41%1.38M1.78B596.48B587.84B463.42M456.71M+2.24%-6.90%-2.40%+6.99%+52.25%+112.26%+15.80%
14RCLRoyal Caribbean139.715+2.985+2.18%2.10M292.04M35.96B33.62B257.35M240.60M+9.46%+4.46%0.00%+10.57%+63.85%+126.59%+7.90%
15TSLATesla165.649+3.519+2.17%57.06M9.34B528.29B459.19B3.19B2.77B+10.48%-5.13%-7.89%-13.54%-19.45%+3.41%-33.33%
16SMCISuper Micro Computer770.172+15.452+2.05%2.39M1.80B45.09B38.62B58.55M50.15M-17.05%-17.83%-24.74%+50.14%+205.30%+681.27%+170.94%
17MRKMerck & Co129.490+2.490+1.96%5.49M717.30M328.00B327.16B2.53B2.53B+3.40%+2.65%-1.72%+7.11%+27.62%+15.52%+19.53%
18NVDANVIDIA812.334+15.564+1.95%20.72M16.74B2.03T1.95T2.50B2.40B-4.06%-10.35%-9.99%+29.41%+91.95%+198.47%+64.04%
19TDYTeledyne Technologies368.720+6.220+1.72%163.18K60.01M17.47B17.25B47.38M46.79M-7.85%-8.66%-14.05%-13.90%-0.03%-10.28%-17.38%
20UNHUnitedHealth495.280+7.980+1.64%1.45M713.36M455.70B454.40B920.08M917.45M+0.43%+12.13%+0.44%-1.27%-6.15%+2.54%-5.55%
21AVYAvery Dennison215.630+3.210+1.51%194.09K41.55M17.36B17.20B80.52M79.78M+3.00%+0.29%-3.84%+7.55%+25.00%+29.44%+7.06%
22LRCXLam Research897.755+12.865+1.45%435.92K391.94M117.37B117.16B130.74M130.51M+0.99%-8.72%-7.03%+7.65%+48.71%+74.87%+14.86%
23MPWRMonolithic Power Systems650.440+8.230+1.28%120.38K78.14M31.65B30.38B48.66M46.71M+4.86%-4.95%-3.37%+6.23%+42.96%+46.10%+3.31%
24ELVElevance Health540.010+6.280+1.18%232.82K125.06M125.51B125.17B232.42M231.80M+2.82%+7.58%+3.86%+10.04%+21.67%+17.53%+14.89%
25DPZDomino's Pizza493.340+5.630+1.15%142.29K69.65M17.18B17.07B34.83M34.61M+2.42%-2.22%+0.25%+13.86%+44.27%+57.67%+20.08%
26NOCNorthrop Grumman480.015+5.445+1.15%347.76K166.47M71.08B66.85B148.09M139.27M+6.08%+4.85%+0.56%+8.68%+3.34%+6.65%+2.96%
27GDGeneral Dynamics284.190+3.080+1.10%508.38K143.75M77.97B72.93B274.36M256.63M-0.38%-1.15%+1.31%+6.30%+18.30%+34.75%+10.57%
28CEGConstellation Energy188.190+2.030+1.09%633.61K118.62M59.30B59.16B315.12M314.38M+2.36%-2.43%+1.78%+54.71%+64.56%+147.79%+61.31%
29CORCencora240.410+2.460+1.03%229.78K54.99M47.91B41.39B199.27M172.17M+1.31%+2.02%-1.73%+9.25%+29.02%+45.09%+17.31%
30MCKMcKesson540.950+5.530+1.03%87.43K47.01M71.09B70.95B131.41M131.15M+4.27%+3.36%+0.31%+10.52%+18.00%+49.50%+16.98%
31DALDelta Air Lines48.380+0.440+0.92%3.82M182.89M31.22B30.96B645.31M639.98M+1.11%+1.57%+2.26%+22.71%+55.88%+46.22%+20.55%
32CBOECboe Global Markets181.030+1.640+0.91%173.84K31.50M19.10B19.00B105.51M104.96M+1.98%+1.99%+0.48%-0.94%+9.91%+32.75%+1.67%
33CAHCardinal Health104.420+0.880+0.85%360.57K37.57M25.40B25.26B243.23M241.94M-1.49%-1.88%-6.80%-2.03%+12.65%+29.87%+4.05%
34BKRBaker Hughes32.940+0.270+0.83%2.56M83.88M32.87B31.72B998.00M963.03M+2.30%-3.09%-0.45%+13.09%-4.22%+17.15%-2.93%
35EQTEQT Corp39.755+0.325+0.82%2.58M102.13M17.56B17.14B441.59M431.11M+9.76%+6.04%+10.22%+10.48%-6.16%+20.51%+3.30%
36MOHMolina Healthcare370.330+2.920+0.79%245.39K88.69M21.85B21.58B59.00M58.27M+2.60%-1.71%-11.53%+4.26%+9.95%+24.72%+2.50%
37CIThe Cigna Group354.930+2.650+0.75%217.03K76.74M100.67B100.20B283.65M282.30M+1.76%+0.52%-2.31%+19.22%+15.73%+44.36%+19.02%
38QRVOQorvo112.940+0.790+0.70%293.17K33.15M10.90B10.81B96.55M95.72M+4.73%-2.48%-1.45%+12.65%+28.60%+25.03%+0.29%
39LDOSLeidos129.770+0.870+0.67%211.23K27.24M17.52B17.36B135.03M133.74M+4.86%+2.47%-0.59%+16.62%+29.08%+43.03%+20.25%
40KLACKLA Corp660.860+4.320+0.66%312.78K205.94M89.37B89.11B135.23M134.83M+2.58%-5.67%-5.17%+11.25%+39.37%+73.73%+13.94%
41GMGeneral Motors45.375+0.295+0.65%5.70M256.60M51.77B51.54B1.14B1.14B+6.92%+3.50%+1.76%+19.29%+63.00%+40.25%+26.70%
42MOAltria43.175+0.255+0.59%5.32M229.45M74.16B74.03B1.72B1.71B+4.54%+4.21%-1.11%+9.09%+13.24%-0.06%+9.41%
43HESHess Corp160.020+0.890+0.56%1.05M167.97M49.30B45.58B308.10M284.84M+5.43%+1.51%+6.29%+11.82%+13.17%+14.45%+11.33%
44JKHYJack Henry & Associates166.095+0.895+0.54%60.14K9.93M12.10B12.02B72.87M72.34M+0.80%-2.33%-3.58%-1.67%+19.12%+5.44%+1.97%
45BSXBoston Scientific73.290+0.380+0.52%2.36M172.54M107.73B107.37B1.47B1.46B+8.71%+6.46%+6.81%+19.33%+41.87%+40.86%+26.78%
46SHWSherwin-Williams305.265+1.535+0.51%486.97K147.28M77.57B71.55B254.10M234.39M-1.33%-4.58%-12.00%-0.55%+28.36%+32.43%-1.91%
47RTXRTX Corp101.530+0.510+0.50%1.64M166.06M134.98B122.38B1.33B1.21B+0.81%+0.74%+4.19%+12.80%+25.32%+4.95%+21.46%
48ZBRAZebra Technologies278.910+1.380+0.50%153.86K42.70M14.34B14.22B51.40M50.99M+2.15%-6.26%-6.77%+11.16%+40.87%-1.83%+2.04%
49SWKSSkyworks Solutions101.600+0.480+0.47%566.87K57.92M16.30B16.22B160.45M159.61M+4.08%-2.62%-5.83%-1.98%+18.31%+0.40%-9.04%
50HPEHewlett Packard Enterprise17.000+0.070+0.41%1.92M32.56M22.10B21.99B1.30B1.29B-0.23%-5.24%-3.79%+7.77%+11.14%+22.78%+0.85%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1NEMNewmont
42.595+3.995+10.35%15.55M643.73M49.10B49.00B1.15B1.15B+10.49%+9.02%+20.84%+24.40%+16.34%-8.33%+3.72%
2CARRCarrier Global
58.755+3.985+7.28%4.42M257.17M52.94B49.30B901.01M839.14M+10.07%+3.77%+1.86%+4.30%+18.71%+43.95%+2.27%
3TERTeradyne
107.575+6.875+6.83%3.17M338.45M16.46B16.38B152.97M152.28M+7.36%-1.72%-3.55%+2.98%+30.29%+19.58%-0.75%
4TYLTyler Technologies
447.315+28.315+6.76%208.13K93.69M18.99B18.86B42.46M42.17M+11.01%+8.35%+6.35%+3.53%+20.67%+15.82%+6.98%
5DOVDover
179.150+7.710+4.50%929.05K165.51M24.62B24.48B137.43M136.67M+6.25%+3.39%+1.09%+18.64%+39.73%+25.65%+16.84%
6ROLRollins
44.610+1.740+4.06%920.81K40.53M21.62B13.07B484.54M293.09M+5.11%-0.07%-4.48%+2.81%+20.77%+8.74%+2.53%
7KDPKeurig Dr Pepper
33.645+1.305+4.04%5.71M191.98M45.61B35.37B1.36B1.05B+8.08%+9.17%+9.99%+6.55%+11.97%+3.06%+2.36%
8UNPUnion Pacific
241.110+9.130+3.94%1.61M389.48M147.10B146.64B610.10M608.20M+4.92%+2.10%-1.44%-1.76%+17.42%+27.52%-1.33%
9URIUnited Rentals
679.830+24.640+3.76%458.75K304.11M45.27B45.00B66.59M66.19M+7.42%-0.85%-5.60%+5.99%+67.00%+92.62%+18.85%
10CMGChipotle Mexican Grill
3030.200+103.440+3.53%276.71K836.63M83.23B82.41B27.47M27.20M+4.20%+1.32%+3.65%+25.25%+52.53%+48.81%+32.50%
11ANETArista Networks
261.830+7.060+2.77%1.28M331.92M82.05B66.35B313.37M253.41M+1.80%-11.72%-9.22%-3.72%+24.18%+67.03%+11.18%
12TSCOTractor Supply
264.785+6.655+2.58%958.37K247.13M28.58B28.47B107.93M107.53M+7.05%+5.83%+1.67%+16.78%+40.32%+12.93%+23.71%
13AVGOBroadcom
1287.130+30.310+2.41%1.38M1.78B596.48B587.84B463.42M456.71M+2.24%-6.90%-2.40%+6.99%+52.25%+112.26%+15.80%
14RCLRoyal Caribbean
139.715+2.985+2.18%2.10M292.04M35.96B33.62B257.35M240.60M+9.46%+4.46%0.00%+10.57%+63.85%+126.59%+7.90%
15TSLATesla
165.649+3.519+2.17%57.06M9.34B528.29B459.19B3.19B2.77B+10.48%-5.13%-7.89%-13.54%-19.45%+3.41%-33.33%
16SMCISuper Micro Computer
770.172+15.452+2.05%2.39M1.80B45.09B38.62B58.55M50.15M-17.05%-17.83%-24.74%+50.14%+205.30%+681.27%+170.94%
17MRKMerck & Co
129.490+2.490+1.96%5.49M717.30M328.00B327.16B2.53B2.53B+3.40%+2.65%-1.72%+7.11%+27.62%+15.52%+19.53%
18NVDANVIDIA
812.334+15.564+1.95%20.72M16.74B2.03T1.95T2.50B2.40B-4.06%-10.35%-9.99%+29.41%+91.95%+198.47%+64.04%
19TDYTeledyne Technologies
368.720+6.220+1.72%163.18K60.01M17.47B17.25B47.38M46.79M-7.85%-8.66%-14.05%-13.90%-0.03%-10.28%-17.38%
20UNHUnitedHealth
495.280+7.980+1.64%1.45M713.36M455.70B454.40B920.08M917.45M+0.43%+12.13%+0.44%-1.27%-6.15%+2.54%-5.55%
21AVYAvery Dennison
215.630+3.210+1.51%194.09K41.55M17.36B17.20B80.52M79.78M+3.00%+0.29%-3.84%+7.55%+25.00%+29.44%+7.06%
22LRCXLam Research
897.755+12.865+1.45%435.92K391.94M117.37B117.16B130.74M130.51M+0.99%-8.72%-7.03%+7.65%+48.71%+74.87%+14.86%
23MPWRMonolithic Power Systems
650.440+8.230+1.28%120.38K78.14M31.65B30.38B48.66M46.71M+4.86%-4.95%-3.37%+6.23%+42.96%+46.10%+3.31%
24ELVElevance Health
540.010+6.280+1.18%232.82K125.06M125.51B125.17B232.42M231.80M+2.82%+7.58%+3.86%+10.04%+21.67%+17.53%+14.89%
25DPZDomino's Pizza
493.340+5.630+1.15%142.29K69.65M17.18B17.07B34.83M34.61M+2.42%-2.22%+0.25%+13.86%+44.27%+57.67%+20.08%
26NOCNorthrop Grumman
480.015+5.445+1.15%347.76K166.47M71.08B66.85B148.09M139.27M+6.08%+4.85%+0.56%+8.68%+3.34%+6.65%+2.96%
27GDGeneral Dynamics
284.190+3.080+1.10%508.38K143.75M77.97B72.93B274.36M256.63M-0.38%-1.15%+1.31%+6.30%+18.30%+34.75%+10.57%
28CEGConstellation Energy
188.190+2.030+1.09%633.61K118.62M59.30B59.16B315.12M314.38M+2.36%-2.43%+1.78%+54.71%+64.56%+147.79%+61.31%
29CORCencora
240.410+2.460+1.03%229.78K54.99M47.91B41.39B199.27M172.17M+1.31%+2.02%-1.73%+9.25%+29.02%+45.09%+17.31%
30MCKMcKesson
540.950+5.530+1.03%87.43K47.01M71.09B70.95B131.41M131.15M+4.27%+3.36%+0.31%+10.52%+18.00%+49.50%+16.98%
31DALDelta Air Lines
48.380+0.440+0.92%3.82M182.89M31.22B30.96B645.31M639.98M+1.11%+1.57%+2.26%+22.71%+55.88%+46.22%+20.55%
32CBOECboe Global Markets
181.030+1.640+0.91%173.84K31.50M19.10B19.00B105.51M104.96M+1.98%+1.99%+0.48%-0.94%+9.91%+32.75%+1.67%
33CAHCardinal Health
104.420+0.880+0.85%360.57K37.57M25.40B25.26B243.23M241.94M-1.49%-1.88%-6.80%-2.03%+12.65%+29.87%+4.05%
34BKRBaker Hughes
32.940+0.270+0.83%2.56M83.88M32.87B31.72B998.00M963.03M+2.30%-3.09%-0.45%+13.09%-4.22%+17.15%-2.93%
35EQTEQT Corp
39.755+0.325+0.82%2.58M102.13M17.56B17.14B441.59M431.11M+9.76%+6.04%+10.22%+10.48%-6.16%+20.51%+3.30%
36MOHMolina Healthcare
370.330+2.920+0.79%245.39K88.69M21.85B21.58B59.00M58.27M+2.60%-1.71%-11.53%+4.26%+9.95%+24.72%+2.50%
37CIThe Cigna Group
354.930+2.650+0.75%217.03K76.74M100.67B100.20B283.65M282.30M+1.76%+0.52%-2.31%+19.22%+15.73%+44.36%+19.02%
38QRVOQorvo
112.940+0.790+0.70%293.17K33.15M10.90B10.81B96.55M95.72M+4.73%-2.48%-1.45%+12.65%+28.60%+25.03%+0.29%
39LDOSLeidos
129.770+0.870+0.67%211.23K27.24M17.52B17.36B135.03M133.74M+4.86%+2.47%-0.59%+16.62%+29.08%+43.03%+20.25%
40KLACKLA Corp
660.860+4.320+0.66%312.78K205.94M89.37B89.11B135.23M134.83M+2.58%-5.67%-5.17%+11.25%+39.37%+73.73%+13.94%
41GMGeneral Motors
45.375+0.295+0.65%5.70M256.60M51.77B51.54B1.14B1.14B+6.92%+3.50%+1.76%+19.29%+63.00%+40.25%+26.70%
42MOAltria
43.175+0.255+0.59%5.32M229.45M74.16B74.03B1.72B1.71B+4.54%+4.21%-1.11%+9.09%+13.24%-0.06%+9.41%
43HESHess Corp
160.020+0.890+0.56%1.05M167.97M49.30B45.58B308.10M284.84M+5.43%+1.51%+6.29%+11.82%+13.17%+14.45%+11.33%
44JKHYJack Henry & Associates
166.095+0.895+0.54%60.14K9.93M12.10B12.02B72.87M72.34M+0.80%-2.33%-3.58%-1.67%+19.12%+5.44%+1.97%
45BSXBoston Scientific
73.290+0.380+0.52%2.36M172.54M107.73B107.37B1.47B1.46B+8.71%+6.46%+6.81%+19.33%+41.87%+40.86%+26.78%
46SHWSherwin-Williams
305.265+1.535+0.51%486.97K147.28M77.57B71.55B254.10M234.39M-1.33%-4.58%-12.00%-0.55%+28.36%+32.43%-1.91%
47RTXRTX Corp
101.530+0.510+0.50%1.64M166.06M134.98B122.38B1.33B1.21B+0.81%+0.74%+4.19%+12.80%+25.32%+4.95%+21.46%
48ZBRAZebra Technologies
278.910+1.380+0.50%153.86K42.70M14.34B14.22B51.40M50.99M+2.15%-6.26%-6.77%+11.16%+40.87%-1.83%+2.04%
49SWKSSkyworks Solutions
101.600+0.480+0.47%566.87K57.92M16.30B16.22B160.45M159.61M+4.08%-2.62%-5.83%-1.98%+18.31%+0.40%-9.04%
50HPEHewlett Packard Enterprise
17.000+0.070+0.41%1.92M32.56M22.10B21.99B1.30B1.29B-0.23%-5.24%-3.79%+7.77%+11.14%+22.78%+0.85%