No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BF.BBrown-Forman-B30.310+3.460+12.89%13.43M401.76M13.90B9.83B458.70M324.20M+14.33%+29.03%+25.14%+14.91%+13.51%-8.20%+17.38%
2SNDKSanDisk851.570+70.670+9.05%17.23M14.30B125.69B117.12B147.60M137.53M+22.93%+25.63%+29.93%+118.76%+490.14%+2227.97%+258.74%
3STZConstellation Brands163.070+12.810+8.53%4.70M754.05M28.28B23.50B173.41M144.09M+7.93%+7.59%+8.74%+8.11%+19.10%-8.78%+18.97%
4AMZNAmazon233.650+12.400+5.60%65.96M15.19B2.51T2.28T10.75B9.75B+10.96%+10.36%+9.88%-5.20%+8.39%+22.27%+1.23%
5CARRCarrier Global61.460+3.170+5.44%6.07M370.13M51.35B48.13B835.43M783.13M+8.01%+3.73%+4.72%+11.45%+8.30%+2.59%+16.81%
6LRCXLam Research258.760+12.270+4.98%9.76M2.50B323.13B321.87B1.25B1.24B+16.55%+10.84%+18.23%+17.55%+79.24%+266.55%+51.34%
7LULULululemon Athletica166.510+7.650+4.82%1.97M322.72M19.25B17.75B115.60M106.59M+4.85%+4.91%+2.29%-20.35%-0.35%-39.19%-19.87%
8INTCIntel61.720+2.770+4.70%155.61M9.42B309.42B308.86B5.01B5.00B+28.50%+30.82%+28.64%+40.08%+66.14%+186.67%+67.26%
9FOXAFox Corp-A62.760+2.540+4.22%7.64M475.80M26.70B21.02B425.40M334.98M+7.36%+7.30%+8.75%-14.73%+9.59%+23.00%-13.69%
10ETNEaton400.440+14.860+3.85%2.13M846.03M155.36B155.07B387.99M387.24M+9.54%+6.78%+12.55%+22.06%+5.52%+42.94%+26.11%
11MUMicron Technology421.510+14.780+3.63%43.10M17.74B475.35B458.18B1.13B1.09B+14.59%+10.36%+0.72%+21.92%+119.79%+442.60%+47.75%
12GEVGE Vernova968.020+31.950+3.41%2.06M1.99B260.91B260.41B269.53M269.01M+8.19%+4.80%+14.27%+51.40%+57.44%+197.08%+48.31%
13KLACKLA Corp1727.260+54.920+3.28%939.76K1.61B226.40B225.87B131.08M130.77M+13.65%+11.88%+17.90%+21.10%+59.37%+147.45%+42.34%
14FIXComfort Systems USA1574.450+49.290+3.23%363.82K574.12M55.40B54.64B35.18M34.70M+10.22%+7.06%+11.88%+51.73%+88.30%+342.55%+68.79%
15DECKDeckers Outdoor109.770+3.420+3.22%1.53M166.41M15.58B15.44B141.95M140.69M+8.78%+9.72%+6.86%+7.82%+13.82%-5.42%+5.88%
16AMATApplied Materials397.810+12.090+3.13%5.37M2.12B315.71B314.18B793.61M789.77M+12.44%+7.71%+13.31%+29.64%+75.36%+168.06%+54.99%
17TXNTexas Instruments214.980+6.080+2.91%5.50M1.18B195.73B195.26B910.46M908.29M+9.52%+9.25%+8.21%+14.45%+24.56%+30.84%+24.72%
18GLWCorning169.800+4.700+2.85%11.96M2.03B145.86B133.52B859.01M786.33M+19.26%+16.02%+28.87%+93.58%+97.06%+298.43%+94.29%
19IRIngersoll Rand87.030+2.360+2.79%2.98M258.73M34.08B33.97B391.62M390.38M+8.79%+4.04%+2.18%+1.17%+13.57%+18.81%+9.88%
20FOXFox Corp-B55.970+1.490+2.73%2.42M135.02M23.81B18.75B425.40M334.98M+5.84%+6.91%+6.06%-15.70%+9.05%+18.54%-13.34%
21SWKStanley Black & Decker73.430+1.940+2.71%2.16M156.95M11.40B11.37B155.29M154.82M+3.18%+2.20%-0.42%-9.91%+10.92%+19.83%-0.05%
22NFLXNetflix102.050+2.660+2.68%35.09M3.56B430.87B427.89B4.22B4.19B+6.80%+10.59%+7.55%+14.14%-15.19%+7.94%+8.84%
23METAMeta Platforms628.390+15.970+2.61%19.01M11.96B1.59T1.37T2.53B2.18B+8.49%+5.63%-3.96%-2.03%-12.28%+7.61%-4.72%
24RLRalph Lauren385.140+9.740+2.59%489.91K187.85M23.31B14.65B60.54M38.03M+9.10%+11.64%+13.94%+6.32%+21.58%+87.00%+9.22%
25ELEstee Lauder73.290+1.850+2.59%3.49M254.40M26.51B18.05B361.73M246.22M+3.65%+0.25%-19.94%-34.95%-22.54%+32.58%-29.79%
26BLDRBuilders FirstSource85.210+2.120+2.55%1.74M147.37M9.16B8.90B107.52M104.41M+5.24%-0.23%-6.48%-31.33%-32.53%-31.68%-17.18%
27SPGSimon Property198.970+4.930+2.54%1.23M243.19M64.92B60.88B326.28M305.98M+5.78%+9.58%+4.96%+8.89%+14.23%+36.36%+8.73%
28TELTE Connectivity228.630+5.600+2.51%1.92M438.49M67.09B66.97B293.43M292.90M+8.01%+8.86%+11.45%-2.58%+3.32%+73.26%+0.80%
29RFRegions Financial28.150+0.680+2.48%12.92M361.95M24.05B23.95B854.32M850.65M+6.87%+9.28%+7.40%+0.57%+16.09%+46.71%+4.87%
30ETREntergy117.440+2.830+2.47%2.76M323.42M53.76B53.48B457.80M455.39M+3.40%+14.29%+13.12%+26.43%+21.87%+49.87%+27.89%
31TFCTruist Financial50.480+1.190+2.41%11.40M572.06M62.65B62.48B1.24B1.24B+8.07%+11.21%+10.58%+1.69%+19.23%+39.27%+3.62%
32CMICummins610.990+14.340+2.40%666.84K406.30M84.47B84.07B138.26M137.59M+11.07%+10.41%+9.86%+9.05%+45.42%+109.86%+20.10%
33AZOAutoZone3548.190+83.260+2.40%181.63K643.86M58.46B58.27B16.48M16.42M+3.55%+4.79%-4.42%+0.72%-11.89%-0.75%+4.62%
34TTTrane Technologies460.110+10.640+2.37%1.16M530.65M101.84B101.58B221.33M220.77M+7.47%+6.02%+6.40%+19.65%+9.43%+35.46%+18.50%
35VRTVertiv Holdings287.640+6.610+2.35%5.17M1.49B110.05B108.28B382.60M376.43M+10.90%+4.16%+7.25%+69.21%+59.45%+295.48%+77.59%
36PCARPACCAR Inc127.050+2.860+2.30%2.33M295.08M66.86B65.55B526.26M515.94M+7.99%+9.21%+7.56%+7.53%+35.92%+38.73%+16.32%
37KDPKeurig Dr Pepper26.420+0.580+2.24%9.15M240.90M35.90B32.19B1.36B1.22B+2.84%+1.07%-3.60%-3.78%-0.21%-21.28%-4.06%
38GWWW.W. Grainger1172.210+25.490+2.22%326.05K382.29M55.48B50.80B47.33M43.34M+5.84%+8.95%+5.56%+13.77%+22.88%+22.50%+16.39%
39LIILennox International488.680+10.600+2.22%262.66K128.15M17.01B15.38B34.82M31.46M+5.13%+1.75%-3.65%-8.09%-6.75%-11.82%+0.93%
40GNRCGenerac207.340+4.410+2.17%438.24K90.60M12.17B11.95B58.68M57.63M+4.16%+1.06%-2.48%+32.40%+8.18%+80.85%+52.04%
41OTISOtis Worldwide81.250+1.700+2.14%2.85M230.80M31.58B31.53B388.72M388.02M+4.91%+3.24%-3.96%-8.79%-10.35%-12.22%-6.56%
42AMTAmerican Tower Corp179.930+3.750+2.13%3.27M590.09M84.23B83.98B468.15M466.75M+5.21%+7.57%-1.60%+4.90%-4.39%-10.23%+2.48%
43AWKAmerican Water Works139.250+2.890+2.12%2.73M378.78M27.19B27.14B195.28M194.90M+1.80%+3.46%+3.65%+7.59%-1.01%+2.70%+7.43%
44CHDChurch & Dwight96.160+1.960+2.08%1.95M186.76M22.78B22.71B236.88M236.16M+3.56%+1.89%-3.52%+11.30%+12.05%-4.42%+15.03%
45AMDAdvanced Micro Devices236.640+4.820+2.08%27.13M6.37B385.82B379.43B1.63B1.60B+12.57%+7.43%+15.53%+13.94%-0.82%+144.36%+10.50%
46TJXTJX Companies165.000+3.360+2.08%5.59M920.19M182.62B182.16B1.11B1.10B+1.83%+3.29%+4.51%+5.33%+14.32%+32.50%+7.72%
47FCXFreeport-McMoRan66.450+1.350+2.07%12.66M834.93M95.50B92.49B1.44B1.39B+8.58%+16.40%+7.98%+13.47%+59.71%+99.69%+31.16%
48JCIJohnson Controls141.850+2.850+2.05%3.91M553.01M86.82B86.54B612.07M610.05M+5.29%+3.18%+5.41%+27.74%+28.83%+82.43%+18.82%
49JBLJabil293.020+5.880+2.05%1.02M297.64M30.91B30.30B105.50M103.40M+7.74%+3.45%+14.70%+27.12%+41.74%+113.62%+28.55%
50NKENike44.000+0.870+2.02%24.15M1.05B65.16B51.66B1.48B1.17B-1.41%-16.95%-21.01%-32.52%-34.89%-23.96%-30.48%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BF.BBrown-Forman-B
30.310+3.460+12.89%13.43M401.76M13.90B9.83B458.70M324.20M+14.33%+29.03%+25.14%+14.91%+13.51%-8.20%+17.38%
1CARRCarrier Global
61.460+3.170+5.44%6.07M370.13M51.35B48.13B835.43M783.13M+8.01%+3.73%+4.72%+11.45%+8.30%+2.59%+16.81%
2SNDKSanDisk
851.570+70.670+9.05%17.23M14.30B125.69B117.12B147.60M137.53M+22.93%+25.63%+29.93%+118.76%+490.14%+2227.97%+258.74%
3STZConstellation Brands
163.070+12.810+8.53%4.70M754.05M28.28B23.50B173.41M144.09M+7.93%+7.59%+8.74%+8.11%+19.10%-8.78%+18.97%
4AMZNAmazon
233.650+12.400+5.60%65.96M15.19B2.51T2.28T10.75B9.75B+10.96%+10.36%+9.88%-5.20%+8.39%+22.27%+1.23%
5CARRCarrier Global
61.460+3.170+5.44%6.07M370.13M51.35B48.13B835.43M783.13M+8.01%+3.73%+4.72%+11.45%+8.30%+2.59%+16.81%
6LRCXLam Research
258.760+12.270+4.98%9.76M2.50B323.13B321.87B1.25B1.24B+16.55%+10.84%+18.23%+17.55%+79.24%+266.55%+51.34%
7LULULululemon Athletica
166.510+7.650+4.82%1.97M322.72M19.25B17.75B115.60M106.59M+4.85%+4.91%+2.29%-20.35%-0.35%-39.19%-19.87%
8INTCIntel
61.720+2.770+4.70%155.61M9.42B309.42B308.86B5.01B5.00B+28.50%+30.82%+28.64%+40.08%+66.14%+186.67%+67.26%
9FOXAFox Corp-A
62.760+2.540+4.22%7.64M475.80M26.70B21.02B425.40M334.98M+7.36%+7.30%+8.75%-14.73%+9.59%+23.00%-13.69%
10ETNEaton
400.440+14.860+3.85%2.13M846.03M155.36B155.07B387.99M387.24M+9.54%+6.78%+12.55%+22.06%+5.52%+42.94%+26.11%
11MUMicron Technology
421.510+14.780+3.63%43.10M17.74B475.35B458.18B1.13B1.09B+14.59%+10.36%+0.72%+21.92%+119.79%+442.60%+47.75%
12GEVGE Vernova
968.020+31.950+3.41%2.06M1.99B260.91B260.41B269.53M269.01M+8.19%+4.80%+14.27%+51.40%+57.44%+197.08%+48.31%
13KLACKLA Corp
1727.260+54.920+3.28%939.76K1.61B226.40B225.87B131.08M130.77M+13.65%+11.88%+17.90%+21.10%+59.37%+147.45%+42.34%
14FIXComfort Systems USA
1574.450+49.290+3.23%363.82K574.12M55.40B54.64B35.18M34.70M+10.22%+7.06%+11.88%+51.73%+88.30%+342.55%+68.79%
15DECKDeckers Outdoor
109.770+3.420+3.22%1.53M166.41M15.58B15.44B141.95M140.69M+8.78%+9.72%+6.86%+7.82%+13.82%-5.42%+5.88%
16AMATApplied Materials
397.810+12.090+3.13%5.37M2.12B315.71B314.18B793.61M789.77M+12.44%+7.71%+13.31%+29.64%+75.36%+168.06%+54.99%
17TXNTexas Instruments
214.980+6.080+2.91%5.50M1.18B195.73B195.26B910.46M908.29M+9.52%+9.25%+8.21%+14.45%+24.56%+30.84%+24.72%
18GLWCorning
169.800+4.700+2.85%11.96M2.03B145.86B133.52B859.01M786.33M+19.26%+16.02%+28.87%+93.58%+97.06%+298.43%+94.29%
19IRIngersoll Rand
87.030+2.360+2.79%2.98M258.73M34.08B33.97B391.62M390.38M+8.79%+4.04%+2.18%+1.17%+13.57%+18.81%+9.88%
20FOXFox Corp-B
55.970+1.490+2.73%2.42M135.02M23.81B18.75B425.40M334.98M+5.84%+6.91%+6.06%-15.70%+9.05%+18.54%-13.34%
21SWKStanley Black & Decker
73.430+1.940+2.71%2.16M156.95M11.40B11.37B155.29M154.82M+3.18%+2.20%-0.42%-9.91%+10.92%+19.83%-0.05%
22NFLXNetflix
102.050+2.660+2.68%35.09M3.56B430.87B427.89B4.22B4.19B+6.80%+10.59%+7.55%+14.14%-15.19%+7.94%+8.84%
23METAMeta Platforms
628.390+15.970+2.61%19.01M11.96B1.59T1.37T2.53B2.18B+8.49%+5.63%-3.96%-2.03%-12.28%+7.61%-4.72%
24RLRalph Lauren
385.140+9.740+2.59%489.91K187.85M23.31B14.65B60.54M38.03M+9.10%+11.64%+13.94%+6.32%+21.58%+87.00%+9.22%
25ELEstee Lauder
73.290+1.850+2.59%3.49M254.40M26.51B18.05B361.73M246.22M+3.65%+0.25%-19.94%-34.95%-22.54%+32.58%-29.79%
26BLDRBuilders FirstSource
85.210+2.120+2.55%1.74M147.37M9.16B8.90B107.52M104.41M+5.24%-0.23%-6.48%-31.33%-32.53%-31.68%-17.18%
27SPGSimon Property
198.970+4.930+2.54%1.23M243.19M64.92B60.88B326.28M305.98M+5.78%+9.58%+4.96%+8.89%+14.23%+36.36%+8.73%
28TELTE Connectivity
228.630+5.600+2.51%1.92M438.49M67.09B66.97B293.43M292.90M+8.01%+8.86%+11.45%-2.58%+3.32%+73.26%+0.80%
29RFRegions Financial
28.150+0.680+2.48%12.92M361.95M24.05B23.95B854.32M850.65M+6.87%+9.28%+7.40%+0.57%+16.09%+46.71%+4.87%
30ETREntergy
117.440+2.830+2.47%2.76M323.42M53.76B53.48B457.80M455.39M+3.40%+14.29%+13.12%+26.43%+21.87%+49.87%+27.89%
31TFCTruist Financial
50.480+1.190+2.41%11.40M572.06M62.65B62.48B1.24B1.24B+8.07%+11.21%+10.58%+1.69%+19.23%+39.27%+3.62%
32CMICummins
610.990+14.340+2.40%666.84K406.30M84.47B84.07B138.26M137.59M+11.07%+10.41%+9.86%+9.05%+45.42%+109.86%+20.10%
33AZOAutoZone
3548.190+83.260+2.40%181.63K643.86M58.46B58.27B16.48M16.42M+3.55%+4.79%-4.42%+0.72%-11.89%-0.75%+4.62%
34TTTrane Technologies
460.110+10.640+2.37%1.16M530.65M101.84B101.58B221.33M220.77M+7.47%+6.02%+6.40%+19.65%+9.43%+35.46%+18.50%
35VRTVertiv Holdings
287.640+6.610+2.35%5.17M1.49B110.05B108.28B382.60M376.43M+10.90%+4.16%+7.25%+69.21%+59.45%+295.48%+77.59%
36PCARPACCAR Inc
127.050+2.860+2.30%2.33M295.08M66.86B65.55B526.26M515.94M+7.99%+9.21%+7.56%+7.53%+35.92%+38.73%+16.32%
37KDPKeurig Dr Pepper
26.420+0.580+2.24%9.15M240.90M35.90B32.19B1.36B1.22B+2.84%+1.07%-3.60%-3.78%-0.21%-21.28%-4.06%
38GWWW.W. Grainger
1172.210+25.490+2.22%326.05K382.29M55.48B50.80B47.33M43.34M+5.84%+8.95%+5.56%+13.77%+22.88%+22.50%+16.39%
39LIILennox International
488.680+10.600+2.22%262.66K128.15M17.01B15.38B34.82M31.46M+5.13%+1.75%-3.65%-8.09%-6.75%-11.82%+0.93%
40GNRCGenerac
207.340+4.410+2.17%438.24K90.60M12.17B11.95B58.68M57.63M+4.16%+1.06%-2.48%+32.40%+8.18%+80.85%+52.04%
41OTISOtis Worldwide
81.250+1.700+2.14%2.85M230.80M31.58B31.53B388.72M388.02M+4.91%+3.24%-3.96%-8.79%-10.35%-12.22%-6.56%
42AMTAmerican Tower Corp
179.930+3.750+2.13%3.27M590.09M84.23B83.98B468.15M466.75M+5.21%+7.57%-1.60%+4.90%-4.39%-10.23%+2.48%
43AWKAmerican Water Works
139.250+2.890+2.12%2.73M378.78M27.19B27.14B195.28M194.90M+1.80%+3.46%+3.65%+7.59%-1.01%+2.70%+7.43%
44CHDChurch & Dwight
96.160+1.960+2.08%1.95M186.76M22.78B22.71B236.88M236.16M+3.56%+1.89%-3.52%+11.30%+12.05%-4.42%+15.03%
45AMDAdvanced Micro Devices
236.640+4.820+2.08%27.13M6.37B385.82B379.43B1.63B1.60B+12.57%+7.43%+15.53%+13.94%-0.82%+144.36%+10.50%
46TJXTJX Companies
165.000+3.360+2.08%5.59M920.19M182.62B182.16B1.11B1.10B+1.83%+3.29%+4.51%+5.33%+14.32%+32.50%+7.72%
47FCXFreeport-McMoRan
66.450+1.350+2.07%12.66M834.93M95.50B92.49B1.44B1.39B+8.58%+16.40%+7.98%+13.47%+59.71%+99.69%+31.16%
48JCIJohnson Controls
141.850+2.850+2.05%3.91M553.01M86.82B86.54B612.07M610.05M+5.29%+3.18%+5.41%+27.74%+28.83%+82.43%+18.82%
49JBLJabil
293.020+5.880+2.05%1.02M297.64M30.91B30.30B105.50M103.40M+7.74%+3.45%+14.70%+27.12%+41.74%+113.62%+28.55%
50NKENike
44.000+0.870+2.02%24.15M1.05B65.16B51.66B1.48B1.17B-1.41%-16.95%-21.01%-32.52%-34.89%-23.96%-30.48%
Market Insights
What's the biggest mistake you've made while trading?
We're all humans, and it is generic for us to make mistakes. With that in mind, what's the biggest mistake you made? How much did it cost yo Show More