Account Info
Log Out
English
Back
No matches yet
Operations too frequent. Please try again later.
Please check network settings and try again Refresh Refresh
Loading
History record delete
    Quotes All >
      News All >
        Log in to access Online Inquiry
        Watchlist
        Loading...
        OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
        1INTCIntel31.440+1.450+4.83%136.24M4.28B131.14B131.02B4.17B4.17B+6.54%+7.60%+6.04%+21.47%+11.73%-25.84%+20.90%
        2EWEdwards Lifesciences84.230+2.820+3.46%6.12M511.46M51.06B50.59B606.22M600.59M-0.60%-5.00%-4.08%+6.89%+16.55%-13.47%+12.89%
        3DXCMDexCom117.260+3.700+3.26%5.45M637.62M45.45B45.29B387.64M386.19M+1.36%-1.14%-0.73%+3.54%+0.37%+65.24%+3.55%
        4INTUIntuit419.120+13.030+3.21%6.18M2.58B117.38B114.41B280.06M272.97M-6.82%-0.54%-3.97%+1.73%+7.94%+3.39%+8.09%
        5JKHYJack Henry & Associates152.890+4.330+2.91%2.38M363.11M11.14B11.07B72.88M72.39M+3.05%+3.75%-4.08%-6.55%-16.11%-16.88%-12.32%
        6EIXEdison International67.520+1.800+2.74%4.15M279.71M25.84B25.71B382.63M380.76M+0.22%-3.95%-7.86%-0.26%+4.55%+1.25%+7.26%
        7PFEPfizer38.020+1.010+2.73%46.17M1.75B214.63B213.24B5.65B5.61B-4.09%+2.73%-1.61%-6.52%-21.98%-24.73%-24.31%
        8STZConstellation Brands242.970+5.910+2.49%2.05M496.29M44.53B40.21B183.25M165.48M+2.99%+7.18%+6.72%+10.60%-1.15%+0.92%+5.62%
        9ABCAmerisourceBergen170.150+4.140+2.49%5.08M861.92M34.45B28.65B202.47M168.35M-0.65%-2.55%+0.87%+9.06%+1.09%+14.81%+3.29%
        10TAPMolson Coors Beverage61.850+1.450+2.40%4.27M263.75M13.37B12.45B216.23M201.22M+0.37%-2.12%-4.96%+16.50%+17.03%+16.36%+20.99%
        11ADSKAutodesk199.390+4.350+2.23%3.90M774.52M42.70B42.62B214.15M213.74M+1.40%+3.18%+3.62%-4.29%+2.46%-3.85%+6.70%
        12CTLTCatalent37.230+0.810+2.22%4.38M162.69M6.70B6.68B180.09M179.31M-2.36%+16.85%-23.58%-47.81%-22.79%-64.37%-17.29%
        13VZVerizon35.630+0.730+2.09%53.76M1.91B149.79B149.54B4.20B4.20B-1.68%-1.17%-5.42%-5.06%-0.28%-26.30%-6.63%
        14CRMSalesforce223.380+4.510+2.06%19.62M4.33B218.69B216.28B979.02M968.21M+8.10%+9.20%+15.24%+21.53%+67.61%+26.87%+68.47%
        15WELLWelltower Inc74.610+1.480+2.02%7.31M544.04M37.08B37.05B497.03M496.53M-2.05%-3.77%-2.79%0.00%+11.15%-12.56%+15.65%
        16GEHCGE HealthCare Technologies79.510+1.550+1.99%4.50M355.86M36.15B28.86B454.68M362.96M+3.01%+2.26%+1.38%+3.73%+26.25%+26.25%+36.25%
        17CIThe Cigna Group247.410+4.770+1.97%4.13M1.02B73.20B73.17B295.87M295.76M-1.79%-3.16%-1.20%-13.87%-24.62%-4.98%-25.01%
        18BSXBoston Scientific51.480+0.990+1.96%15.44M791.44M74.01B73.35B1.44B1.42B-0.04%-4.26%-2.68%+7.83%+13.99%+28.96%+11.26%
        19ESEversource Energy69.230+1.310+1.93%3.57M247.09M24.15B24.09B348.84M347.93M-4.84%-6.25%-8.60%-7.70%-15.81%-22.34%-15.92%
        20CMSCMS Energy57.980+1.080+1.90%5.66M327.64M16.91B16.82B291.66M290.11M-1.11%-2.32%-4.95%-2.40%-3.47%-15.58%-6.96%
        21GENGen Digital17.540+0.320+1.86%17.29M302.16M11.21B10.22B639.13M582.40M+3.42%+14.34%+4.41%-8.27%-23.13%-25.84%-17.03%
        22MCKMcKesson390.840+7.110+1.85%2.43M943.61M53.00B52.20B135.60M133.55M-0.44%-1.17%+8.42%+12.50%+3.69%+22.01%+4.50%
        23DLRDigital Realty Trust Inc102.460+1.860+1.85%7.58M773.25M29.85B29.79B291.35M290.71M+13.30%+9.47%+8.14%-1.58%-3.00%-22.21%+3.37%
        24XELXcel Energy65.290+1.140+1.78%3.55M231.40M35.93B35.68B550.36M546.52M-0.46%-1.95%-5.51%+1.18%-4.40%-10.57%-6.13%
        25LWLamb Weston111.200+1.920+1.76%4.66M516.94M16.20B15.97B145.70M143.62M+1.21%-2.15%+0.05%+9.30%+29.56%+68.92%+25.11%
        26PCGPG&E Corp16.940+0.290+1.74%40.13M678.90M33.81B30.44B2.00B1.80B+3.23%+0.47%-1.85%+1.19%+9.79%+38.29%+4.18%
        27CAGConagra Brands34.870+0.580+1.69%11.29M392.95M16.63B16.55B476.91M474.51M-0.99%-4.31%-9.31%-2.04%-5.50%+11.21%-8.28%
        28XYLXylem100.200+1.610+1.63%5.72M575.52M18.10B16.92B180.62M168.81M-3.46%-2.64%-3.81%-2.93%-8.99%+21.14%-8.79%
        29AEPAmerican Electric Power83.120+1.330+1.63%3.09M256.35M42.79B41.23B514.79M496.03M-3.35%-5.64%-8.11%-6.15%-12.16%-15.60%-10.84%
        30SPGSimon Property105.150+1.640+1.58%3.06M321.22M34.38B34.07B327.00M324.03M+0.98%+1.37%-6.16%-13.83%-8.37%+0.68%-9.16%
        31TMUST-Mobile US137.250+2.130+1.58%7.81M1.07B164.69B79.94B1.20B582.45M-2.91%-4.49%-2.22%-4.50%-8.13%+2.00%-1.96%
        32UNHUnitedHealth487.240+7.390+1.54%4.94M2.40B453.64B453.51B931.03M930.77M+1.63%+1.57%-1.25%+1.70%-9.33%+0.25%-7.77%
        33ETREntergy98.200+1.470+1.52%1.93M189.13M20.76B20.67B211.45M210.45M-2.08%-4.66%-6.80%-6.25%-14.41%-15.05%-10.92%
        34SYKStryker Corp275.580+4.090+1.51%2.67M732.24M104.61B93.42B379.61M338.98M+0.52%-3.62%-6.23%+3.34%+17.68%+22.42%+13.02%
        35MNSTMonster Beverage58.620+0.870+1.51%7.21M421.73M61.36B43.81B1.05B747.28M+1.17%-2.20%+1.88%+12.75%+15.58%+33.15%+15.47%
        36EQIXEquinix Inc745.550+11.040+1.50%1.29M961.77M69.73B69.46B93.52M93.17M+6.99%+4.58%+6.53%+7.10%+9.59%+11.88%+14.91%
        37MOHMolina Healthcare273.900+4.040+1.50%1.30M356.04M15.97B15.78B58.30M57.63M-3.84%-4.99%-7.95%-2.52%-18.39%-4.69%-17.06%
        38ICEIntercontinental Exchange105.950+1.550+1.48%4.46M471.70M59.32B58.97B559.87M556.56M-1.80%-2.80%-1.08%+3.07%+0.99%+5.52%+3.72%
        39WBAWalgreens Boots Alliance30.370+0.440+1.47%10.59M320.41M26.20B21.66B862.80M713.19M-3.89%-1.65%-7.96%-13.03%-23.03%-26.07%-16.38%
        40EVRGEvergy57.850+0.830+1.46%2.05M118.68M13.29B13.23B229.68M228.67M-1.53%-3.09%-4.87%-0.26%+1.02%-14.06%-6.14%
        41DUKDuke Energy89.290+1.280+1.45%4.15M369.74M68.81B68.65B770.65M768.83M-1.61%-5.02%-7.58%-6.02%-9.33%-16.79%-11.52%
        42KKellogg66.770+0.950+1.44%5.34M356.38M22.89B22.38B342.76M335.13M-1.69%-3.07%-5.35%+3.49%-6.99%+0.11%-4.60%
        43MDLZMondelez International73.410+1.040+1.44%13.63M998.70M99.97B99.89B1.36B1.36B-2.96%-5.64%-5.40%+12.39%+10.33%+19.48%+10.75%
        44BDXBecton Dickinson & Co241.760+3.370+1.41%2.21M534.00M68.66B68.36B284.01M282.76M-1.91%-3.44%-8.35%+2.74%-0.32%-2.45%-4.56%
        45ELVElevance Health447.820+6.090+1.38%2.45M1.10B106.16B106.14B237.06M237.01M-2.12%+0.44%-3.97%-4.99%-14.98%-9.31%-12.42%
        46TSLATesla203.930+2.770+1.38%150.71M30.06B646.32B552.47B3.17B2.71B+9.78%+22.47%+27.21%+5.22%+13.41%-17.37%+65.55%
        47NEMNewmont40.550+0.550+1.38%16.14M654.68M32.23B32.08B794.71M791.16M-3.61%-9.23%-14.78%-6.50%-11.22%-36.98%-12.40%
        48HUMHumana501.870+6.770+1.37%1.99M999.81M62.71B62.56B124.94M124.65M-1.00%-3.18%-5.85%+0.75%-7.83%+12.88%-1.84%
        49DVADaVita93.670+1.250+1.35%1.18M110.61M8.50B5.03B90.70M53.74M-3.37%-4.92%+6.03%+16.80%+26.87%-1.81%+25.45%
        50VICIVICI Properties30.930+0.410+1.34%9.56M295.21M31.06B30.98B1.00B1.00B-0.51%-0.55%-5.41%-7.73%-5.51%+5.36%-3.34%
        OrdinalSymbolStock Name
        Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
        WatchlistPaper Trade
        1INTCIntel
        31.440+1.450+4.83%136.24M4.28B131.14B131.02B4.17B4.17B+6.54%+7.60%+6.04%+21.47%+11.73%-25.84%+20.90%
        2EWEdwards Lifesciences
        84.230+2.820+3.46%6.12M511.46M51.06B50.59B606.22M600.59M-0.60%-5.00%-4.08%+6.89%+16.55%-13.47%+12.89%
        3DXCMDexCom
        117.260+3.700+3.26%5.45M637.62M45.45B45.29B387.64M386.19M+1.36%-1.14%-0.73%+3.54%+0.37%+65.24%+3.55%
        4INTUIntuit
        419.120+13.030+3.21%6.18M2.58B117.38B114.41B280.06M272.97M-6.82%-0.54%-3.97%+1.73%+7.94%+3.39%+8.09%
        5JKHYJack Henry & Associates
        152.890+4.330+2.91%2.38M363.11M11.14B11.07B72.88M72.39M+3.05%+3.75%-4.08%-6.55%-16.11%-16.88%-12.32%
        6EIXEdison International
        67.520+1.800+2.74%4.15M279.71M25.84B25.71B382.63M380.76M+0.22%-3.95%-7.86%-0.26%+4.55%+1.25%+7.26%
        7PFEPfizer
        38.020+1.010+2.73%46.17M1.75B214.63B213.24B5.65B5.61B-4.09%+2.73%-1.61%-6.52%-21.98%-24.73%-24.31%
        8STZConstellation Brands
        242.970+5.910+2.49%2.05M496.29M44.53B40.21B183.25M165.48M+2.99%+7.18%+6.72%+10.60%-1.15%+0.92%+5.62%
        9ABCAmerisourceBergen
        170.150+4.140+2.49%5.08M861.92M34.45B28.65B202.47M168.35M-0.65%-2.55%+0.87%+9.06%+1.09%+14.81%+3.29%
        10TAPMolson Coors Beverage
        61.850+1.450+2.40%4.27M263.75M13.37B12.45B216.23M201.22M+0.37%-2.12%-4.96%+16.50%+17.03%+16.36%+20.99%
        11ADSKAutodesk
        199.390+4.350+2.23%3.90M774.52M42.70B42.62B214.15M213.74M+1.40%+3.18%+3.62%-4.29%+2.46%-3.85%+6.70%
        12CTLTCatalent
        37.230+0.810+2.22%4.38M162.69M6.70B6.68B180.09M179.31M-2.36%+16.85%-23.58%-47.81%-22.79%-64.37%-17.29%
        13VZVerizon
        35.630+0.730+2.09%53.76M1.91B149.79B149.54B4.20B4.20B-1.68%-1.17%-5.42%-5.06%-0.28%-26.30%-6.63%
        14CRMSalesforce
        223.380+4.510+2.06%19.62M4.33B218.69B216.28B979.02M968.21M+8.10%+9.20%+15.24%+21.53%+67.61%+26.87%+68.47%
        15WELLWelltower Inc
        74.610+1.480+2.02%7.31M544.04M37.08B37.05B497.03M496.53M-2.05%-3.77%-2.79%0.00%+11.15%-12.56%+15.65%
        16GEHCGE HealthCare Technologies
        79.510+1.550+1.99%4.50M355.86M36.15B28.86B454.68M362.96M+3.01%+2.26%+1.38%+3.73%+26.25%+26.25%+36.25%
        17CIThe Cigna Group
        247.410+4.770+1.97%4.13M1.02B73.20B73.17B295.87M295.76M-1.79%-3.16%-1.20%-13.87%-24.62%-4.98%-25.01%
        18BSXBoston Scientific
        51.480+0.990+1.96%15.44M791.44M74.01B73.35B1.44B1.42B-0.04%-4.26%-2.68%+7.83%+13.99%+28.96%+11.26%
        19ESEversource Energy
        69.230+1.310+1.93%3.57M247.09M24.15B24.09B348.84M347.93M-4.84%-6.25%-8.60%-7.70%-15.81%-22.34%-15.92%
        20CMSCMS Energy
        57.980+1.080+1.90%5.66M327.64M16.91B16.82B291.66M290.11M-1.11%-2.32%-4.95%-2.40%-3.47%-15.58%-6.96%
        21GENGen Digital
        17.540+0.320+1.86%17.29M302.16M11.21B10.22B639.13M582.40M+3.42%+14.34%+4.41%-8.27%-23.13%-25.84%-17.03%
        22MCKMcKesson
        390.840+7.110+1.85%2.43M943.61M53.00B52.20B135.60M133.55M-0.44%-1.17%+8.42%+12.50%+3.69%+22.01%+4.50%
        23DLRDigital Realty Trust Inc
        102.460+1.860+1.85%7.58M773.25M29.85B29.79B291.35M290.71M+13.30%+9.47%+8.14%-1.58%-3.00%-22.21%+3.37%
        24XELXcel Energy
        65.290+1.140+1.78%3.55M231.40M35.93B35.68B550.36M546.52M-0.46%-1.95%-5.51%+1.18%-4.40%-10.57%-6.13%
        25LWLamb Weston
        111.200+1.920+1.76%4.66M516.94M16.20B15.97B145.70M143.62M+1.21%-2.15%+0.05%+9.30%+29.56%+68.92%+25.11%
        26PCGPG&E Corp
        16.940+0.290+1.74%40.13M678.90M33.81B30.44B2.00B1.80B+3.23%+0.47%-1.85%+1.19%+9.79%+38.29%+4.18%
        27CAGConagra Brands
        34.870+0.580+1.69%11.29M392.95M16.63B16.55B476.91M474.51M-0.99%-4.31%-9.31%-2.04%-5.50%+11.21%-8.28%
        28XYLXylem
        100.200+1.610+1.63%5.72M575.52M18.10B16.92B180.62M168.81M-3.46%-2.64%-3.81%-2.93%-8.99%+21.14%-8.79%
        29AEPAmerican Electric Power
        83.120+1.330+1.63%3.09M256.35M42.79B41.23B514.79M496.03M-3.35%-5.64%-8.11%-6.15%-12.16%-15.60%-10.84%
        30SPGSimon Property
        105.150+1.640+1.58%3.06M321.22M34.38B34.07B327.00M324.03M+0.98%+1.37%-6.16%-13.83%-8.37%+0.68%-9.16%
        31TMUST-Mobile US
        137.250+2.130+1.58%7.81M1.07B164.69B79.94B1.20B582.45M-2.91%-4.49%-2.22%-4.50%-8.13%+2.00%-1.96%
        32UNHUnitedHealth
        487.240+7.390+1.54%4.94M2.40B453.64B453.51B931.03M930.77M+1.63%+1.57%-1.25%+1.70%-9.33%+0.25%-7.77%
        33ETREntergy
        98.200+1.470+1.52%1.93M189.13M20.76B20.67B211.45M210.45M-2.08%-4.66%-6.80%-6.25%-14.41%-15.05%-10.92%
        34SYKStryker Corp
        275.580+4.090+1.51%2.67M732.24M104.61B93.42B379.61M338.98M+0.52%-3.62%-6.23%+3.34%+17.68%+22.42%+13.02%
        35MNSTMonster Beverage
        58.620+0.870+1.51%7.21M421.73M61.36B43.81B1.05B747.28M+1.17%-2.20%+1.88%+12.75%+15.58%+33.15%+15.47%
        36EQIXEquinix Inc
        745.550+11.040+1.50%1.29M961.77M69.73B69.46B93.52M93.17M+6.99%+4.58%+6.53%+7.10%+9.59%+11.88%+14.91%
        37MOHMolina Healthcare
        273.900+4.040+1.50%1.30M356.04M15.97B15.78B58.30M57.63M-3.84%-4.99%-7.95%-2.52%-18.39%-4.69%-17.06%
        38ICEIntercontinental Exchange
        105.950+1.550+1.48%4.46M471.70M59.32B58.97B559.87M556.56M-1.80%-2.80%-1.08%+3.07%+0.99%+5.52%+3.72%
        39WBAWalgreens Boots Alliance
        30.370+0.440+1.47%10.59M320.41M26.20B21.66B862.80M713.19M-3.89%-1.65%-7.96%-13.03%-23.03%-26.07%-16.38%
        40EVRGEvergy
        57.850+0.830+1.46%2.05M118.68M13.29B13.23B229.68M228.67M-1.53%-3.09%-4.87%-0.26%+1.02%-14.06%-6.14%
        41DUKDuke Energy
        89.290+1.280+1.45%4.15M369.74M68.81B68.65B770.65M768.83M-1.61%-5.02%-7.58%-6.02%-9.33%-16.79%-11.52%
        42KKellogg
        66.770+0.950+1.44%5.34M356.38M22.89B22.38B342.76M335.13M-1.69%-3.07%-5.35%+3.49%-6.99%+0.11%-4.60%
        43MDLZMondelez International
        73.410+1.040+1.44%13.63M998.70M99.97B99.89B1.36B1.36B-2.96%-5.64%-5.40%+12.39%+10.33%+19.48%+10.75%
        44BDXBecton Dickinson & Co
        241.760+3.370+1.41%2.21M534.00M68.66B68.36B284.01M282.76M-1.91%-3.44%-8.35%+2.74%-0.32%-2.45%-4.56%
        45ELVElevance Health
        447.820+6.090+1.38%2.45M1.10B106.16B106.14B237.06M237.01M-2.12%+0.44%-3.97%-4.99%-14.98%-9.31%-12.42%
        46TSLATesla
        203.930+2.770+1.38%150.71M30.06B646.32B552.47B3.17B2.71B+9.78%+22.47%+27.21%+5.22%+13.41%-17.37%+65.55%
        47NEMNewmont
        40.550+0.550+1.38%16.14M654.68M32.23B32.08B794.71M791.16M-3.61%-9.23%-14.78%-6.50%-11.22%-36.98%-12.40%
        48HUMHumana
        501.870+6.770+1.37%1.99M999.81M62.71B62.56B124.94M124.65M-1.00%-3.18%-5.85%+0.75%-7.83%+12.88%-1.84%
        49DVADaVita
        93.670+1.250+1.35%1.18M110.61M8.50B5.03B90.70M53.74M-3.37%-4.92%+6.03%+16.80%+26.87%-1.81%+25.45%
        50VICIVICI Properties
        30.930+0.410+1.34%9.56M295.21M31.06B30.98B1.00B1.00B-0.51%-0.55%-5.41%-7.73%-5.51%+5.36%-3.34%