OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MMM3M127.160+23.770+22.99%32.75M4.02B69.86B69.76B549.35M548.64M+22.36%+22.22%+23.25%+32.67%+64.11%+43.47%+42.42%
2MHKMohawk Industries160.710+26.210+19.49%3.44M545.42M10.26B8.58B63.86M53.36M+24.54%+28.60%+48.74%+39.36%+47.54%+50.11%+55.28%
3CHTRCharter Communications367.620+52.390+16.62%4.96M1.82B52.47B34.73B142.74M94.48M+14.77%+18.19%+24.99%+43.64%+15.17%-7.35%-5.42%
4BMYBristol-Myers Squibb50.450+5.180+11.44%36.64M1.82B102.27B102.07B2.03B2.02B+18.32%+24.69%+23.39%+16.56%+6.37%-13.78%+2.15%
5NSCNorfolk Southern247.220+24.320+10.91%2.99M738.48M55.90B55.77B226.10M225.59M+8.45%+11.69%+17.78%+7.97%-0.96%+7.07%+5.81%
6CNCCentene73.100+5.700+8.46%9.69M707.55M38.45B38.27B526.03M523.53M+10.36%+7.72%+8.51%+0.05%-3.06%+10.46%-1.50%
7GEVGE Vernova LLC173.110+13.110+8.19%3.87M661.68M47.57B47.09B274.80M272.04M+5.98%-4.07%-1.80%+12.62%+50.53%+50.53%+50.53%
8AONAon PLC323.000+24.050+8.04%3.07M978.64M70.23B68.01B217.43M210.54M+9.06%+8.34%+10.31%+14.53%+10.73%+1.85%+11.49%
9HIGHartford Financial Services109.630+7.300+7.13%2.87M312.49M32.12B31.95B293.01M291.41M+8.43%+7.74%+6.70%+13.67%+22.54%+55.06%+37.69%
10LWLamb Weston56.710+3.700+6.98%9.81M548.97M8.15B8.09B143.67M142.69M-26.81%-28.17%-32.04%-31.65%-46.32%-43.68%-47.12%
11SWKStanley Black & Decker95.430+5.860+6.54%3.72M354.62M14.68B14.63B153.88M153.27M+9.75%+7.94%+17.16%+5.39%+7.25%-0.10%-0.91%
12DECKDeckers Outdoor894.700+53.200+6.32%1.30M1.19B22.73B22.64B25.41M25.31M+2.69%-0.37%-10.52%+9.31%+1.43%+67.53%+33.85%
13BKRBaker Hughes37.650+2.070+5.82%10.25M382.31M37.39B36.26B993.00M963.03M+4.79%+9.13%+9.38%+16.18%+31.69%+9.01%+11.69%
14BLDRBuilders FirstSource167.490+8.760+5.52%1.75M292.30M20.44B19.99B122.06M119.36M+6.01%+9.66%+21.49%-8.39%-7.34%+16.60%+0.33%
15DOCHealthpeak Properties21.900+1.140+5.49%8.95M194.27M15.41B15.34B703.78M700.48M+4.78%+6.62%+13.83%+19.55%+23.62%+7.52%+14.32%
16CZRCaesars Entertainment35.060+1.810+5.44%4.67M162.38M7.57B7.21B216.05M205.67M-4.88%-12.35%-10.17%-2.12%-19.24%-39.49%-25.21%
17VLTOVeralto Corp104.870+5.260+5.28%3.16M333.87M25.89B24.26B246.85M231.33M+6.51%+6.19%+7.54%+12.05%+36.74%+36.17%+27.73%
18CRLCharles River233.470+11.660+5.26%646.24K149.82M12.03B11.88B51.51M50.89M+6.98%+7.99%+12.60%+1.95%+7.01%+10.92%-1.24%
19FSLRFirst Solar226.740+10.550+4.88%2.21M501.63M24.27B22.81B107.04M100.59M+4.76%-2.79%-9.27%+28.61%+59.88%+8.80%+31.61%
20TYLTyler Technologies590.650+26.310+4.66%584.31K343.75M25.08B24.91B42.46M42.18M+12.65%+12.92%+19.61%+27.97%+37.09%+51.19%+41.26%
21EWEdwards Lifesciences62.370+2.670+4.47%14.11M876.87M37.58B37.21B602.60M596.59M-27.90%-31.45%-33.18%-26.34%-27.55%-25.52%-18.20%
22GNRCGenerac159.430+6.650+4.35%798.32K126.71M9.66B9.50B60.61M59.56M+1.88%+3.57%+17.29%+17.26%+37.27%+6.36%+23.36%
23RLRalph Lauren168.100+6.960+4.32%554.93K93.09M10.53B6.73B62.66M40.02M+1.69%-7.42%-3.97%+3.21%+14.77%+34.39%+17.61%
24WYWeyerhaeuser Co31.600+1.290+4.26%4.90M153.64M23.04B22.95B729.02M726.34M+4.84%+7.92%+11.98%+5.45%-1.91%-3.01%-7.18%
25UHSUniversal Health Services213.690+8.700+4.24%1.47M312.50M14.30B12.27B66.93M57.42M+18.18%+15.87%+11.55%+25.52%+31.62%+54.84%+40.50%
26VRSNVeriSign184.100+7.360+4.16%1.33M242.15M17.97B17.80B97.60M96.66M+3.91%+3.57%+3.29%+8.63%-7.77%-11.61%-10.61%
27MPWRMonolithic Power Systems821.780+31.880+4.04%627.37K513.71M40.00B38.48B48.67M46.82M+1.60%-3.96%+1.52%+22.97%+29.68%+51.74%+30.73%
28CVSCVS Health61.000+2.350+4.01%14.55M878.48M76.58B76.38B1.26B1.25B+3.56%+4.56%+5.70%-8.89%-14.78%-15.03%-20.40%
29WBDWarner Bros Discovery8.310+0.320+4.01%22.91M188.84M20.36B18.34B2.45B2.21B-4.15%+12.30%+13.06%+12.91%-18.93%-35.03%-26.98%
30PHMPulteGroup129.990+4.990+3.99%2.54M329.71M26.98B26.73B207.52M205.65M+4.19%+11.74%+18.44%+16.87%+23.10%+54.41%+26.38%
31ONON Semiconductor70.170+2.630+3.89%7.77M542.21M30.19B30.06B430.23M428.33M-3.25%-8.72%+3.40%+0.01%-0.93%-33.23%-15.99%
32BXPBXP Inc70.500+2.590+3.81%914.27K64.03M11.07B11.01B157.06M156.19M+5.60%+4.04%+17.11%+15.77%+14.33%+13.84%+3.77%
33CMCSAComcast39.690+1.450+3.79%24.56M974.89M153.70B152.42B3.87B3.84B-0.97%+3.66%+4.53%+5.00%-10.60%-9.69%-7.46%
34HASHasbro63.850+2.330+3.79%2.09M131.91M8.89B8.38B139.22M131.18M+8.22%+6.88%+9.78%+4.16%+28.93%+7.25%+28.20%
35EMNEastman Chemical100.730+3.590+3.70%1.48M146.99M11.77B11.68B116.81M115.93M+3.69%+2.12%+3.65%+7.54%+24.03%+20.87%+14.06%
36AJGArthur J. Gallagher283.580+9.610+3.51%1.16M326.90M62.13B61.34B219.10M216.31M+4.92%+4.62%+9.01%+21.12%+22.44%+32.40%+26.72%
37GENGen Digital26.090+0.880+3.49%4.69M121.82M16.34B14.83B626.15M568.57M+2.39%+2.27%+5.97%+30.18%+24.23%+37.08%+15.57%
38MOHMolina Healthcare335.360+11.190+3.45%1.25M421.36M19.65B19.41B58.60M57.89M+16.30%+14.32%+10.74%-1.97%-5.50%+11.25%-7.18%
39APHAmphenol63.860+2.100+3.40%12.00M768.62M76.71B76.18B1.20B1.19B-0.76%-8.59%-5.38%+5.92%+23.90%+47.07%+29.31%
40MLMMartin Marietta Materials565.620+18.580+3.40%379.20K214.98M34.86B34.59B61.64M61.16M+1.17%+2.00%+5.08%-3.53%+9.07%+26.79%+13.67%
41PFEPfizer30.770+1.010+3.39%35.66M1.09B174.36B174.11B5.67B5.66B+4.12%+7.90%+12.25%+23.63%+17.62%-9.66%+11.68%
42POOLPool Corp371.820+11.880+3.30%787.17K291.80M14.25B13.80B38.33M37.12M+13.18%+13.22%+20.89%+2.89%+0.05%-2.21%-6.19%
43HUBBHubbell367.090+11.540+3.25%342.26K125.53M19.71B19.62B53.69M53.44M-0.85%-3.52%-0.74%-0.61%+4.36%+20.10%+12.32%
44CBChubb Ltd270.060+8.450+3.23%1.65M445.12M109.12B108.96B404.07M403.48M+3.92%+4.54%+3.06%+8.99%+10.22%+33.05%+20.31%
45KLACKLA Corp787.390+24.580+3.22%1.05M823.86M106.01B105.78B134.64M134.34M+3.26%-8.20%-3.37%+14.47%+30.85%+55.59%+36.03%
46PWRQuanta Services256.730+7.920+3.18%642.34K165.05M37.81B37.31B147.27M145.34M-0.71%-4.49%-3.83%-0.67%+25.63%+28.26%+19.05%
47IQVIQVIA Holdings239.670+7.380+3.18%1.20M284.26M43.69B43.29B182.30M180.61M+6.72%+6.91%+12.65%+3.41%+13.72%+5.98%+3.58%
48LENLennar Corp176.710+5.430+3.17%2.21M391.08M48.53B43.21B274.60M244.52M+3.38%+10.53%+18.92%+16.96%+15.52%+40.15%+19.76%
49LKQLKQ Corp40.180+1.230+3.16%3.69M147.79M10.58B10.50B263.26M261.31M-10.89%-8.26%-3.11%-6.20%-13.97%-24.39%-14.86%
50BBWIBath & Body Works34.170+1.040+3.14%3.77M128.66M7.63B7.15B223.23M209.17M-9.05%-8.49%-12.45%-24.44%-20.67%-4.58%-20.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MMM3M
127.160+23.770+22.99%32.75M4.02B69.86B69.76B549.35M548.64M+22.36%+22.22%+23.25%+32.67%+64.11%+43.47%+42.42%
2MHKMohawk Industries
160.710+26.210+19.49%3.44M545.42M10.26B8.58B63.86M53.36M+24.54%+28.60%+48.74%+39.36%+47.54%+50.11%+55.28%
3CHTRCharter Communications
367.620+52.390+16.62%4.96M1.82B52.47B34.73B142.74M94.48M+14.77%+18.19%+24.99%+43.64%+15.17%-7.35%-5.42%
4BMYBristol-Myers Squibb
50.450+5.180+11.44%36.64M1.82B102.27B102.07B2.03B2.02B+18.32%+24.69%+23.39%+16.56%+6.37%-13.78%+2.15%
5NSCNorfolk Southern
247.220+24.320+10.91%2.99M738.48M55.90B55.77B226.10M225.59M+8.45%+11.69%+17.78%+7.97%-0.96%+7.07%+5.81%
6CNCCentene
73.100+5.700+8.46%9.69M707.55M38.45B38.27B526.03M523.53M+10.36%+7.72%+8.51%+0.05%-3.06%+10.46%-1.50%
7GEVGE Vernova LLC
173.110+13.110+8.19%3.87M661.68M47.57B47.09B274.80M272.04M+5.98%-4.07%-1.80%+12.62%+50.53%+50.53%+50.53%
8AONAon PLC
323.000+24.050+8.04%3.07M978.64M70.23B68.01B217.43M210.54M+9.06%+8.34%+10.31%+14.53%+10.73%+1.85%+11.49%
9HIGHartford Financial Services
109.630+7.300+7.13%2.87M312.49M32.12B31.95B293.01M291.41M+8.43%+7.74%+6.70%+13.67%+22.54%+55.06%+37.69%
10LWLamb Weston
56.710+3.700+6.98%9.81M548.97M8.15B8.09B143.67M142.69M-26.81%-28.17%-32.04%-31.65%-46.32%-43.68%-47.12%
11SWKStanley Black & Decker
95.430+5.860+6.54%3.72M354.62M14.68B14.63B153.88M153.27M+9.75%+7.94%+17.16%+5.39%+7.25%-0.10%-0.91%
12DECKDeckers Outdoor
894.700+53.200+6.32%1.30M1.19B22.73B22.64B25.41M25.31M+2.69%-0.37%-10.52%+9.31%+1.43%+67.53%+33.85%
13BKRBaker Hughes
37.650+2.070+5.82%10.25M382.31M37.39B36.26B993.00M963.03M+4.79%+9.13%+9.38%+16.18%+31.69%+9.01%+11.69%
14BLDRBuilders FirstSource
167.490+8.760+5.52%1.75M292.30M20.44B19.99B122.06M119.36M+6.01%+9.66%+21.49%-8.39%-7.34%+16.60%+0.33%
15DOCHealthpeak Properties
21.900+1.140+5.49%8.95M194.27M15.41B15.34B703.78M700.48M+4.78%+6.62%+13.83%+19.55%+23.62%+7.52%+14.32%
16CZRCaesars Entertainment
35.060+1.810+5.44%4.67M162.38M7.57B7.21B216.05M205.67M-4.88%-12.35%-10.17%-2.12%-19.24%-39.49%-25.21%
17VLTOVeralto Corp
104.870+5.260+5.28%3.16M333.87M25.89B24.26B246.85M231.33M+6.51%+6.19%+7.54%+12.05%+36.74%+36.17%+27.73%
18CRLCharles River
233.470+11.660+5.26%646.24K149.82M12.03B11.88B51.51M50.89M+6.98%+7.99%+12.60%+1.95%+7.01%+10.92%-1.24%
19FSLRFirst Solar
226.740+10.550+4.88%2.21M501.63M24.27B22.81B107.04M100.59M+4.76%-2.79%-9.27%+28.61%+59.88%+8.80%+31.61%
20TYLTyler Technologies
590.650+26.310+4.66%584.31K343.75M25.08B24.91B42.46M42.18M+12.65%+12.92%+19.61%+27.97%+37.09%+51.19%+41.26%
21EWEdwards Lifesciences
62.370+2.670+4.47%14.11M876.87M37.58B37.21B602.60M596.59M-27.90%-31.45%-33.18%-26.34%-27.55%-25.52%-18.20%
22GNRCGenerac
159.430+6.650+4.35%798.32K126.71M9.66B9.50B60.61M59.56M+1.88%+3.57%+17.29%+17.26%+37.27%+6.36%+23.36%
23RLRalph Lauren
168.100+6.960+4.32%554.93K93.09M10.53B6.73B62.66M40.02M+1.69%-7.42%-3.97%+3.21%+14.77%+34.39%+17.61%
24WYWeyerhaeuser Co
31.600+1.290+4.26%4.90M153.64M23.04B22.95B729.02M726.34M+4.84%+7.92%+11.98%+5.45%-1.91%-3.01%-7.18%
25UHSUniversal Health Services
213.690+8.700+4.24%1.47M312.50M14.30B12.27B66.93M57.42M+18.18%+15.87%+11.55%+25.52%+31.62%+54.84%+40.50%
26VRSNVeriSign
184.100+7.360+4.16%1.33M242.15M17.97B17.80B97.60M96.66M+3.91%+3.57%+3.29%+8.63%-7.77%-11.61%-10.61%
27MPWRMonolithic Power Systems
821.780+31.880+4.04%627.37K513.71M40.00B38.48B48.67M46.82M+1.60%-3.96%+1.52%+22.97%+29.68%+51.74%+30.73%
28CVSCVS Health
61.000+2.350+4.01%14.55M878.48M76.58B76.38B1.26B1.25B+3.56%+4.56%+5.70%-8.89%-14.78%-15.03%-20.40%
29WBDWarner Bros Discovery
8.310+0.320+4.01%22.91M188.84M20.36B18.34B2.45B2.21B-4.15%+12.30%+13.06%+12.91%-18.93%-35.03%-26.98%
30PHMPulteGroup
129.990+4.990+3.99%2.54M329.71M26.98B26.73B207.52M205.65M+4.19%+11.74%+18.44%+16.87%+23.10%+54.41%+26.38%
31ONON Semiconductor
70.170+2.630+3.89%7.77M542.21M30.19B30.06B430.23M428.33M-3.25%-8.72%+3.40%+0.01%-0.93%-33.23%-15.99%
32BXPBXP Inc
70.500+2.590+3.81%914.27K64.03M11.07B11.01B157.06M156.19M+5.60%+4.04%+17.11%+15.77%+14.33%+13.84%+3.77%
33CMCSAComcast
39.690+1.450+3.79%24.56M974.89M153.70B152.42B3.87B3.84B-0.97%+3.66%+4.53%+5.00%-10.60%-9.69%-7.46%
34HASHasbro
63.850+2.330+3.79%2.09M131.91M8.89B8.38B139.22M131.18M+8.22%+6.88%+9.78%+4.16%+28.93%+7.25%+28.20%
35EMNEastman Chemical
100.730+3.590+3.70%1.48M146.99M11.77B11.68B116.81M115.93M+3.69%+2.12%+3.65%+7.54%+24.03%+20.87%+14.06%
36AJGArthur J. Gallagher
283.580+9.610+3.51%1.16M326.90M62.13B61.34B219.10M216.31M+4.92%+4.62%+9.01%+21.12%+22.44%+32.40%+26.72%
37GENGen Digital
26.090+0.880+3.49%4.69M121.82M16.34B14.83B626.15M568.57M+2.39%+2.27%+5.97%+30.18%+24.23%+37.08%+15.57%
38MOHMolina Healthcare
335.360+11.190+3.45%1.25M421.36M19.65B19.41B58.60M57.89M+16.30%+14.32%+10.74%-1.97%-5.50%+11.25%-7.18%
39APHAmphenol
63.860+2.100+3.40%12.00M768.62M76.71B76.18B1.20B1.19B-0.76%-8.59%-5.38%+5.92%+23.90%+47.07%+29.31%
40MLMMartin Marietta Materials
565.620+18.580+3.40%379.20K214.98M34.86B34.59B61.64M61.16M+1.17%+2.00%+5.08%-3.53%+9.07%+26.79%+13.67%
41PFEPfizer
30.770+1.010+3.39%35.66M1.09B174.36B174.11B5.67B5.66B+4.12%+7.90%+12.25%+23.63%+17.62%-9.66%+11.68%
42POOLPool Corp
371.820+11.880+3.30%787.17K291.80M14.25B13.80B38.33M37.12M+13.18%+13.22%+20.89%+2.89%+0.05%-2.21%-6.19%
43HUBBHubbell
367.090+11.540+3.25%342.26K125.53M19.71B19.62B53.69M53.44M-0.85%-3.52%-0.74%-0.61%+4.36%+20.10%+12.32%
44CBChubb Ltd
270.060+8.450+3.23%1.65M445.12M109.12B108.96B404.07M403.48M+3.92%+4.54%+3.06%+8.99%+10.22%+33.05%+20.31%
45KLACKLA Corp
787.390+24.580+3.22%1.05M823.86M106.01B105.78B134.64M134.34M+3.26%-8.20%-3.37%+14.47%+30.85%+55.59%+36.03%
46PWRQuanta Services
256.730+7.920+3.18%642.34K165.05M37.81B37.31B147.27M145.34M-0.71%-4.49%-3.83%-0.67%+25.63%+28.26%+19.05%
47IQVIQVIA Holdings
239.670+7.380+3.18%1.20M284.26M43.69B43.29B182.30M180.61M+6.72%+6.91%+12.65%+3.41%+13.72%+5.98%+3.58%
48LENLennar Corp
176.710+5.430+3.17%2.21M391.08M48.53B43.21B274.60M244.52M+3.38%+10.53%+18.92%+16.96%+15.52%+40.15%+19.76%
49LKQLKQ Corp
40.180+1.230+3.16%3.69M147.79M10.58B10.50B263.26M261.31M-10.89%-8.26%-3.11%-6.20%-13.97%-24.39%-14.86%
50BBWIBath & Body Works
34.170+1.040+3.14%3.77M128.66M7.63B7.15B223.23M209.17M-9.05%-8.49%-12.45%-24.44%-20.67%-4.58%-20.14%