OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GLGlobe Life59.090+9.920+20.17%25.74M1.45B5.56B5.42B94.04M91.76M-45.51%-49.11%-48.95%-50.64%-47.77%-44.47%-51.26%
2STTState Street75.780+1.870+2.53%6.62M497.48M22.85B21.56B301.50M284.46M-0.03%-1.99%+6.41%+2.38%+16.25%-1.76%-1.28%
3KIMKimco Realty Corp18.100+0.160+0.89%6.80M122.81M12.20B11.84B674.13M654.30M-2.22%-7.70%-3.72%-8.29%+10.33%+2.08%-14.01%
4AAPLApple176.550+1.510+0.86%101.67M17.93B2.73T2.72T15.44B15.41B+4.11%+2.96%+2.05%-3.23%+0.88%+7.44%-8.18%
5FASTFastenal70.450+0.570+0.82%6.03M423.96M40.33B40.21B572.53M570.69M-8.06%-8.67%-6.40%+11.79%+22.56%+36.36%+9.39%
6PGRProgressive203.900+1.640+0.81%5.37M1.10B119.42B118.91B585.70M583.16M-3.36%-1.36%+1.05%+20.68%+29.93%+51.15%+28.72%
7AFLAflac Inc80.280+0.640+0.80%2.88M231.58M46.19B45.76B575.41M569.99M-6.02%-6.50%-3.94%-2.46%+2.08%+24.14%-2.07%
8PCGPG&E Corp16.600+0.130+0.79%20.25M334.28M35.47B34.21B2.14B2.06B-1.25%-0.95%+2.72%-2.06%+3.87%-1.60%-7.87%
9NVRNVR Inc7817.980+60.800+0.78%17.79K138.53M25.00B24.64B3.20M3.15M-1.14%-3.48%+3.42%+10.04%+40.52%+38.80%+11.68%
10ALLAllstate166.810+1.200+0.72%1.71M286.30M44.00B43.67B263.76M261.81M-3.48%-3.58%+4.66%+9.98%+35.39%+53.14%+19.86%
11DHID.R. Horton151.710+1.020+0.68%2.83M427.26M50.34B44.58B331.82M293.84M-4.30%-7.80%+0.92%+0.04%+50.51%+55.77%+0.03%
12ODFLOld Dominion Freight Line221.130+1.340+0.61%1.61M354.58M48.13B43.07B217.67M194.79M-1.53%+0.83%+3.68%+17.18%+11.80%+31.16%+9.24%
13CBOECboe Global Markets178.510+1.010+0.57%1.08M193.31M18.83B18.74B105.51M104.96M-1.34%-2.84%-1.45%-4.34%+10.35%+32.28%+0.26%
14CBChubb Ltd245.810+1.280+0.52%1.51M369.49M99.80B99.14B405.99M403.32M-2.80%-5.14%-4.59%+8.05%+17.58%+27.56%+9.13%
15REGRegency Centers Corp58.490+0.300+0.52%1.99M115.87M10.81B10.72B184.77M183.25M-0.53%-3.42%-1.30%-5.35%+0.95%+2.27%-11.75%
16MNSTMonster Beverage55.010+0.280+0.51%5.63M308.33M57.25B42.04B1.04B764.17M-1.59%-7.20%-8.77%-3.68%+9.15%+4.66%-4.51%
17HIGHartford Financial Services97.780+0.440+0.45%1.81M176.31M29.07B28.90B297.30M295.52M-5.29%-5.11%-1.20%+19.28%+37.33%+47.08%+22.25%
18ECLEcolab221.690+0.940+0.43%1.13M250.70M63.38B56.32B285.91M254.06M-2.66%-3.99%-1.15%+12.57%+39.02%+36.41%+12.05%
19AOSA.O. Smith86.500+0.350+0.41%1.18M101.61M12.72B10.29B147.06M118.91M-1.19%-3.31%-0.14%+8.39%+30.21%+31.11%+5.34%
20ETNEaton318.500+1.240+0.39%2.25M712.56M127.37B126.89B399.89M398.40M-3.63%+1.86%+6.06%+34.66%+60.46%+100.04%+32.67%
21CARRCarrier Global56.840+0.220+0.39%5.65M320.71M51.16B47.70B900.10M839.14M+0.71%-2.22%-0.82%+3.23%+16.85%+30.33%-1.06%
22AIZAssurant174.190+0.570+0.33%252.45K43.90M9.07B8.99B52.05M51.61M-3.15%-7.46%-3.13%+5.30%+17.87%+52.95%+3.83%
23TRVThe Travelers Companies221.100+0.700+0.32%1.10M243.44M50.65B50.39B229.08M227.91M-4.24%-3.93%-0.14%+12.46%+36.23%+34.24%+16.60%
24AMTAmerican Tower Corp179.200+0.560+0.31%3.84M685.25M83.57B83.31B466.35M464.90M-4.92%-8.49%-9.23%-11.78%+14.31%-10.29%-16.24%
25PHMPulteGroup110.890+0.310+0.28%1.54M169.71M23.40B23.17B210.99M208.97M-4.69%-8.07%+1.07%+7.07%+58.71%+85.86%+7.62%
26POOLPool Corp380.200+1.060+0.28%398.94K150.68M14.63B14.38B38.49M37.81M-4.05%-5.77%-3.83%+1.11%+17.63%+16.53%-4.38%
27LENLennar Corp159.900+0.440+0.28%2.35M375.13M44.51B39.65B278.34M247.99M-3.80%-7.02%+4.61%+7.23%+53.35%+54.27%+7.63%
28JCIJohnson Controls65.290+0.120+0.18%4.67M304.40M44.49B44.31B681.50M678.72M+0.15%-0.05%+4.08%+21.09%+34.39%+16.44%+13.92%
29GDGeneral Dynamics287.870+0.370+0.13%1.28M369.26M78.98B73.88B274.37M256.63M-2.00%+2.41%+5.04%+16.35%+22.22%+29.30%+12.00%
30LLoews73.900+0.090+0.12%801.97K59.23M16.41B13.42B222.07M181.58M-3.60%-5.61%-2.78%+4.26%+15.53%+31.91%+6.28%
31TYLTyler Technologies413.360+0.500+0.12%293.89K120.96M17.54B17.42B42.44M42.15M-0.44%-2.74%-1.18%-1.47%+9.64%+13.45%-1.14%
32DTEDTE Energy106.250+0.120+0.11%1.51M160.00M21.99B21.89B206.93M206.04M-2.61%-5.25%-1.96%+1.46%+11.88%-2.51%-2.73%
33LHXL3Harris Technologies202.620+0.230+0.11%931.15K189.12M38.52B38.28B190.09M188.90M-3.03%-4.92%-5.03%-0.40%+15.21%+3.55%-3.28%
34BLDRBuilders FirstSource189.530+0.200+0.11%1.07M201.21M23.11B22.59B121.94M119.20M-7.16%-9.12%-3.01%+15.13%+70.15%+100.86%+13.53%
35VVisa275.960+0.280+0.10%9.04M2.49B554.39B435.94B2.01B1.58B-0.43%-1.12%-3.65%+3.69%+18.50%+18.85%+6.19%
36MASMasco73.550+0.070+0.10%1.89M138.48M16.22B16.15B220.57M219.61M-4.36%-6.76%-0.50%+9.72%+48.08%+54.19%+10.24%
37EDConsolidated Edison88.630+0.080+0.09%1.40M123.82M30.64B30.58B345.72M345.01M-1.14%-2.40%-0.05%-1.20%+2.99%-4.98%-1.66%
38WMTWalmart60.140+0.050+0.08%12.28M740.38M484.61B260.22B8.06B4.33B+0.48%-0.05%-1.44%+12.40%+13.03%+23.28%+14.83%
39ICEIntercontinental Exchange133.550+0.070+0.05%3.26M434.22M76.58B75.87B573.43M568.11M-3.13%-2.82%-1.40%+6.48%+22.72%+26.02%+4.33%
40PNWPinnacle West Capital Corp72.240+0.030+0.04%1.57M113.50M8.20B8.18B113.56M113.19M-0.71%-3.33%+2.02%+4.69%-1.68%-3.64%+1.83%
41AXPAmerican Express218.2000.0000.00%2.44M531.05M157.11B123.64B720.04M566.65M-1.91%-3.87%-0.72%+20.93%+46.76%+35.55%+17.21%
42NKENike92.0000.0000.00%10.91M1.00B138.86B109.76B1.51B1.19B+3.56%-2.11%-8.24%-8.42%-10.10%-25.95%-14.96%
43WTWWillis Towers Watson260.3100.0000.00%558.08K145.22M26.62B26.50B102.26M101.79M-3.92%-5.34%-4.69%+5.70%+26.39%+11.21%+8.27%
44FRTFederal Realty Investment Trust99.740-0.010-0.01%829.87K82.78M8.27B8.16B82.94M81.83M+0.05%-2.33%+0.40%+0.57%+16.24%+8.14%-2.17%
45VLTOVeralto Corp87.370-0.040-0.05%1.30M113.24M21.57B20.21B246.89M231.33M+0.32%-1.45%-0.87%+15.26%+24.56%+13.34%+6.32%
46WRBWR Berkley82.150-0.040-0.05%1.04M85.54M21.08B16.43B256.55M199.97M-5.86%-7.11%-3.61%+11.57%+29.16%+36.49%+16.32%
47MOHMolina Healthcare376.570-0.210-0.06%393.97K148.38M22.06B21.79B58.58M57.86M-0.05%-8.34%-7.40%-2.56%+7.71%+28.22%+4.22%
48MCKMcKesson523.010-0.360-0.07%484.48K253.75M68.73B68.59B131.41M131.15M-2.92%-2.58%-1.20%+7.78%+15.68%+45.27%+13.10%
49TTTrane Technologies296.960-0.280-0.09%996.31K294.94M67.43B67.19B227.07M226.25M-2.53%-1.08%+1.72%+21.85%+56.21%+72.21%+22.12%
50MDLZMondelez International66.690-0.090-0.13%7.43M494.11M89.71B89.46B1.35B1.34B-1.91%-4.73%-5.44%-8.46%+5.12%-2.21%-7.36%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GLGlobe Life
59.090+9.920+20.17%25.74M1.45B5.56B5.42B94.04M91.76M-45.51%-49.11%-48.95%-50.64%-47.77%-44.47%-51.26%
2STTState Street
75.780+1.870+2.53%6.62M497.48M22.85B21.56B301.50M284.46M-0.03%-1.99%+6.41%+2.38%+16.25%-1.76%-1.28%
3KIMKimco Realty Corp
18.100+0.160+0.89%6.80M122.81M12.20B11.84B674.13M654.30M-2.22%-7.70%-3.72%-8.29%+10.33%+2.08%-14.01%
4AAPLApple
176.550+1.510+0.86%101.67M17.93B2.73T2.72T15.44B15.41B+4.11%+2.96%+2.05%-3.23%+0.88%+7.44%-8.18%
5FASTFastenal
70.450+0.570+0.82%6.03M423.96M40.33B40.21B572.53M570.69M-8.06%-8.67%-6.40%+11.79%+22.56%+36.36%+9.39%
6PGRProgressive
203.900+1.640+0.81%5.37M1.10B119.42B118.91B585.70M583.16M-3.36%-1.36%+1.05%+20.68%+29.93%+51.15%+28.72%
7AFLAflac Inc
80.280+0.640+0.80%2.88M231.58M46.19B45.76B575.41M569.99M-6.02%-6.50%-3.94%-2.46%+2.08%+24.14%-2.07%
8PCGPG&E Corp
16.600+0.130+0.79%20.25M334.28M35.47B34.21B2.14B2.06B-1.25%-0.95%+2.72%-2.06%+3.87%-1.60%-7.87%
9NVRNVR Inc
7817.980+60.800+0.78%17.79K138.53M25.00B24.64B3.20M3.15M-1.14%-3.48%+3.42%+10.04%+40.52%+38.80%+11.68%
10ALLAllstate
166.810+1.200+0.72%1.71M286.30M44.00B43.67B263.76M261.81M-3.48%-3.58%+4.66%+9.98%+35.39%+53.14%+19.86%
11DHID.R. Horton
151.710+1.020+0.68%2.83M427.26M50.34B44.58B331.82M293.84M-4.30%-7.80%+0.92%+0.04%+50.51%+55.77%+0.03%
12ODFLOld Dominion Freight Line
221.130+1.340+0.61%1.61M354.58M48.13B43.07B217.67M194.79M-1.53%+0.83%+3.68%+17.18%+11.80%+31.16%+9.24%
13CBOECboe Global Markets
178.510+1.010+0.57%1.08M193.31M18.83B18.74B105.51M104.96M-1.34%-2.84%-1.45%-4.34%+10.35%+32.28%+0.26%
14CBChubb Ltd
245.810+1.280+0.52%1.51M369.49M99.80B99.14B405.99M403.32M-2.80%-5.14%-4.59%+8.05%+17.58%+27.56%+9.13%
15REGRegency Centers Corp
58.490+0.300+0.52%1.99M115.87M10.81B10.72B184.77M183.25M-0.53%-3.42%-1.30%-5.35%+0.95%+2.27%-11.75%
16MNSTMonster Beverage
55.010+0.280+0.51%5.63M308.33M57.25B42.04B1.04B764.17M-1.59%-7.20%-8.77%-3.68%+9.15%+4.66%-4.51%
17HIGHartford Financial Services
97.780+0.440+0.45%1.81M176.31M29.07B28.90B297.30M295.52M-5.29%-5.11%-1.20%+19.28%+37.33%+47.08%+22.25%
18ECLEcolab
221.690+0.940+0.43%1.13M250.70M63.38B56.32B285.91M254.06M-2.66%-3.99%-1.15%+12.57%+39.02%+36.41%+12.05%
19AOSA.O. Smith
86.500+0.350+0.41%1.18M101.61M12.72B10.29B147.06M118.91M-1.19%-3.31%-0.14%+8.39%+30.21%+31.11%+5.34%
20ETNEaton
318.500+1.240+0.39%2.25M712.56M127.37B126.89B399.89M398.40M-3.63%+1.86%+6.06%+34.66%+60.46%+100.04%+32.67%
21CARRCarrier Global
56.840+0.220+0.39%5.65M320.71M51.16B47.70B900.10M839.14M+0.71%-2.22%-0.82%+3.23%+16.85%+30.33%-1.06%
22AIZAssurant
174.190+0.570+0.33%252.45K43.90M9.07B8.99B52.05M51.61M-3.15%-7.46%-3.13%+5.30%+17.87%+52.95%+3.83%
23TRVThe Travelers Companies
221.100+0.700+0.32%1.10M243.44M50.65B50.39B229.08M227.91M-4.24%-3.93%-0.14%+12.46%+36.23%+34.24%+16.60%
24AMTAmerican Tower Corp
179.200+0.560+0.31%3.84M685.25M83.57B83.31B466.35M464.90M-4.92%-8.49%-9.23%-11.78%+14.31%-10.29%-16.24%
25PHMPulteGroup
110.890+0.310+0.28%1.54M169.71M23.40B23.17B210.99M208.97M-4.69%-8.07%+1.07%+7.07%+58.71%+85.86%+7.62%
26POOLPool Corp
380.200+1.060+0.28%398.94K150.68M14.63B14.38B38.49M37.81M-4.05%-5.77%-3.83%+1.11%+17.63%+16.53%-4.38%
27LENLennar Corp
159.900+0.440+0.28%2.35M375.13M44.51B39.65B278.34M247.99M-3.80%-7.02%+4.61%+7.23%+53.35%+54.27%+7.63%
28JCIJohnson Controls
65.290+0.120+0.18%4.67M304.40M44.49B44.31B681.50M678.72M+0.15%-0.05%+4.08%+21.09%+34.39%+16.44%+13.92%
29GDGeneral Dynamics
287.870+0.370+0.13%1.28M369.26M78.98B73.88B274.37M256.63M-2.00%+2.41%+5.04%+16.35%+22.22%+29.30%+12.00%
30LLoews
73.900+0.090+0.12%801.97K59.23M16.41B13.42B222.07M181.58M-3.60%-5.61%-2.78%+4.26%+15.53%+31.91%+6.28%
31TYLTyler Technologies
413.360+0.500+0.12%293.89K120.96M17.54B17.42B42.44M42.15M-0.44%-2.74%-1.18%-1.47%+9.64%+13.45%-1.14%
32DTEDTE Energy
106.250+0.120+0.11%1.51M160.00M21.99B21.89B206.93M206.04M-2.61%-5.25%-1.96%+1.46%+11.88%-2.51%-2.73%
33LHXL3Harris Technologies
202.620+0.230+0.11%931.15K189.12M38.52B38.28B190.09M188.90M-3.03%-4.92%-5.03%-0.40%+15.21%+3.55%-3.28%
34BLDRBuilders FirstSource
189.530+0.200+0.11%1.07M201.21M23.11B22.59B121.94M119.20M-7.16%-9.12%-3.01%+15.13%+70.15%+100.86%+13.53%
35VVisa
275.960+0.280+0.10%9.04M2.49B554.39B435.94B2.01B1.58B-0.43%-1.12%-3.65%+3.69%+18.50%+18.85%+6.19%
36MASMasco
73.550+0.070+0.10%1.89M138.48M16.22B16.15B220.57M219.61M-4.36%-6.76%-0.50%+9.72%+48.08%+54.19%+10.24%
37EDConsolidated Edison
88.630+0.080+0.09%1.40M123.82M30.64B30.58B345.72M345.01M-1.14%-2.40%-0.05%-1.20%+2.99%-4.98%-1.66%
38WMTWalmart
60.140+0.050+0.08%12.28M740.38M484.61B260.22B8.06B4.33B+0.48%-0.05%-1.44%+12.40%+13.03%+23.28%+14.83%
39ICEIntercontinental Exchange
133.550+0.070+0.05%3.26M434.22M76.58B75.87B573.43M568.11M-3.13%-2.82%-1.40%+6.48%+22.72%+26.02%+4.33%
40PNWPinnacle West Capital Corp
72.240+0.030+0.04%1.57M113.50M8.20B8.18B113.56M113.19M-0.71%-3.33%+2.02%+4.69%-1.68%-3.64%+1.83%
41AXPAmerican Express
218.2000.0000.00%2.44M531.05M157.11B123.64B720.04M566.65M-1.91%-3.87%-0.72%+20.93%+46.76%+35.55%+17.21%
42NKENike
92.0000.0000.00%10.91M1.00B138.86B109.76B1.51B1.19B+3.56%-2.11%-8.24%-8.42%-10.10%-25.95%-14.96%
43WTWWillis Towers Watson
260.3100.0000.00%558.08K145.22M26.62B26.50B102.26M101.79M-3.92%-5.34%-4.69%+5.70%+26.39%+11.21%+8.27%
44FRTFederal Realty Investment Trust
99.740-0.010-0.01%829.87K82.78M8.27B8.16B82.94M81.83M+0.05%-2.33%+0.40%+0.57%+16.24%+8.14%-2.17%
45VLTOVeralto Corp
87.370-0.040-0.05%1.30M113.24M21.57B20.21B246.89M231.33M+0.32%-1.45%-0.87%+15.26%+24.56%+13.34%+6.32%
46WRBWR Berkley
82.150-0.040-0.05%1.04M85.54M21.08B16.43B256.55M199.97M-5.86%-7.11%-3.61%+11.57%+29.16%+36.49%+16.32%
47MOHMolina Healthcare
376.570-0.210-0.06%393.97K148.38M22.06B21.79B58.58M57.86M-0.05%-8.34%-7.40%-2.56%+7.71%+28.22%+4.22%
48MCKMcKesson
523.010-0.360-0.07%484.48K253.75M68.73B68.59B131.41M131.15M-2.92%-2.58%-1.20%+7.78%+15.68%+45.27%+13.10%
49TTTrane Technologies
296.960-0.280-0.09%996.31K294.94M67.43B67.19B227.07M226.25M-2.53%-1.08%+1.72%+21.85%+56.21%+72.21%+22.12%
50MDLZMondelez International
66.690-0.090-0.13%7.43M494.11M89.71B89.46B1.35B1.34B-1.91%-4.73%-5.44%-8.46%+5.12%-2.21%-7.36%