OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1KAVLKaival Brands Innovations5.9600+4.6000+338.24%70.99M387.86M17.06M5.04M2.86M845.90K+274.84%+384.55%+89.21%+348.12%+56.54%-63.14%+41.20%
2LRHCLa Rosa Holdings1.170+0.559+91.43%40.60M51.97M17.71M8.35M15.13M7.14M+3.54%+10.38%-2.50%-31.98%-26.42%-76.60%-22.01%
3SVMHSRIVARU Holding0.228+0.075+49.18%276.03M94.28M8.49M2.72M37.33M11.98M+28.60%+30.30%+41.66%+6.31%-43.41%-97.84%-36.40%
4NOVVRNOVA VISION ACQUISITION CORP COM USD0.0001 (SUB/RGT 23/12/2023)0.2050+0.0650+46.43%4.30K774.000.000.000.000.00+36.67%+13.89%+5.13%-23.51%-14.15%+22.53%-4.12%
5BRFHBarfresh Food3.030+0.840+38.36%247.31K680.23K44.60M17.44M14.72M5.75M+107.53%+79.29%+70.22%+175.45%+95.48%+168.14%+90.57%
6CLOERCLOVER LEAF CAPITAL CORP COM USD0.0001 CL A (S/R 31/05/2028)0.1899+0.0499+35.64%3.50K578.000.000.000.000.00+35.84%+35.84%-0.05%+54.26%+72.64%+5.50%+11.71%
7NNENANO Nuclear Energy9.370+2.300+32.53%1.77M15.10M267.70M24.01M28.57M2.56M+38.81%+25.44%+129.66%+134.25%+134.25%+134.25%+134.25%
8AQUNRAQUARON ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 15/07/2026)0.2380+0.0580+32.22%100.0024.000.000.000.000.00+25.26%+32.08%+32.08%+36.31%+32.22%-5.78%+32.22%
9TCONTracon Pharmaceuticals1.2600+0.2900+29.90%745.98K963.79K3.38M3.30M2.68M2.62M+10.53%-1.56%-17.65%-83.06%-63.37%-87.17%-64.02%
10CYCNCyclerion Therapeutics2.7156+0.6056+28.70%6.87K18.51K7.36M3.49M2.71M1.29M+6.49%+1.71%-4.72%-17.71%-33.77%-40.19%-18.94%
11CJETChijet Motor0.370+0.080+27.59%15.57M5.95M59.46M5.65M160.71M15.27M-4.64%-15.91%+3.35%-26.00%-53.51%-86.97%-47.29%
12SIFYRSIFY TECHNOLOGIES LIMITED COM USD10 (SUB/RIGHTS 21/06/2024)0.235+0.050+26.68%961.11K215.09K0.000.000.000.00-54.28%-38.34%-38.34%-38.34%-38.34%-38.34%-38.34%
13SCNIScinai Immunotherapeutics3.490+0.670+23.76%1.42M4.97M2.03M1.65M581.14K473.29K+17.51%-6.93%-22.44%-31.57%-49.42%-76.10%-41.38%
14SNTSenstar Technologies1.680+0.320+23.53%262.05K408.22K39.16M22.61M23.31M13.46M+22.63%+15.07%+16.67%+43.59%+34.40%+31.25%+30.23%
15BIMIBIMI International Medical2.1050+0.3860+22.45%1.36M2.92M29.39M6.96M13.96M3.31M+51.44%+83.06%+83.04%-4.75%-10.43%+84.65%-3.88%
16ISPCiSpecimen0.500+0.091+22.28%11.50M5.82M6.54M5.42M13.08M10.84M+25.34%+16.31%+99.04%+66.72%+0.48%-65.52%-0.12%
17ARECAmerican Resources0.891+0.151+20.35%6.17M6.26M70.52M60.04M79.18M67.41M-22.56%-22.56%-32.02%-43.27%-36.84%-52.37%-40.23%
18ONFOOnfolio1.520+0.250+19.69%400.93K576.81K7.76M5.04M5.11M3.32M+60.00%+34.51%+182.00%+176.36%+181.48%+21.60%+198.04%
19KITTNauticus Robotics0.192+0.032+19.63%165.83M35.26M11.99M7.03M62.43M36.60M+23.87%+41.18%+2.02%-18.61%-73.92%-92.29%-71.67%
20LRELead Real Estate6.180+0.980+18.85%23.87K134.54K84.31M8.19M13.64M1.33M+31.49%+24.43%+62.63%+60.52%+9.96%-11.71%+7.67%
21MDIAMediaCo2.790+0.440+18.72%2.21M6.47M130.31M8.72M46.70M3.13M+163.21%+160.75%+83.55%+447.75%+503.90%+168.27%+549.59%
22LGVNLongeveron3.190+0.500+18.59%98.03M344.53M20.25M12.40M6.35M3.89M+206.73%+190.00%+147.29%-11.73%-74.48%-92.03%-76.54%
23IRONDisc Medicine46.270+7.110+18.16%1.20M55.00M1.14B632.61M24.72M13.67M+18.28%+36.29%+44.96%-30.32%-20.61%-6.37%-19.89%
24LPCNLipocine9.4900+1.3100+16.01%164.66K1.49M50.75M49.26M5.35M5.19M+26.20%+37.14%+65.04%+124.35%+224.41%+95.67%+240.14%
25EPIXESSA Pharma5.370+0.740+15.98%65.10K333.64K238.23M138.31M44.36M25.76M-6.12%-20.44%-14.08%-41.63%-13.53%+68.34%-18.64%
26NITON2OFF0.668+0.088+15.10%628.11K402.84K2.30M1.87M3.44M2.80M+3.30%-21.66%-35.18%-41.44%-62.28%-85.33%-66.62%
27ADBEAdobe525.310+66.570+14.51%14.85M7.81B235.34B234.69B448.00M446.76M+12.87%+18.11%+8.79%+1.19%-12.47%+6.08%-11.95%
28REBNReborn Coffee7.7300+0.9700+14.35%486.81K3.77M17.88M6.04M2.31M781.41K+63.08%+103.42%+102.89%+636.19%+61.04%+11.06%+69.55%
29OCULOcular Therapeutix5.750+0.710+14.09%4.78M27.41M890.61M725.04M154.89M126.09M+16.40%+0.88%-8.29%-41.92%+39.23%+19.54%+28.92%
30JFBRJeffs' Brands0.4001+0.0491+13.99%20.27M8.79M3.42M2.15M8.56M5.38M+11.60%-8.90%+29.06%+11.11%-88.86%-93.49%-86.88%
31MOLNMolecular6.770+0.820+13.78%129.66K864.54K224.64M117.22M33.18M17.31M+66.34%+88.06%+74.94%+74.48%+51.12%-0.18%+61.97%
32ASSTAsset Entities0.4490+0.0536+13.56%194.89K81.18K6.76M1.76M15.05M3.92M-10.45%-13.80%+20.93%-11.09%-31.97%-79.02%-29.73%
33TBIOTELESIS BIO4.990+0.590+13.41%31.04K146.69K8.35M2.55M1.67M511.39K+31.32%+22.30%+14.71%-38.80%-26.99%-86.92%-30.52%
34EJHE-Home Household Service0.7480+0.0884+13.40%3.38M2.54M13.36M13.32M17.86M17.80M+66.93%+30.29%-27.38%-38.18%-96.57%-91.20%-96.26%
35RENBRenovaro1.640+0.190+13.10%735.80K1.14M241.91M173.70M147.50M105.91M+27.13%+10.07%+78.79%-43.64%-50.90%+147.88%-48.26%
36BWAQRBLUE WORLD ACQUISITION CORPORATION COM USD0.0001 (29/08/2029 SUB/RIGHTS)0.2600+0.0300+13.04%1.50M385.32K0.000.000.000.00+28.78%+21.61%+23.81%+23.81%+73.33%+145.75%+73.33%
37RAYAErayak Power Solution Group0.874+0.099+12.77%38.78K34.24K13.11M4.72M15.00M5.40M-7.02%-5.21%+21.39%+24.34%+58.91%-66.51%-20.55%
38BEATHeartBeam2.300+0.260+12.75%134.73K297.74K60.56M44.29M26.33M19.26M-4.96%-17.27%+9.00%+4.55%+38.55%-14.81%-2.13%
39CHSNChanson International2.840+0.317+12.55%62.40K173.62K35.29M8.96M12.43M3.16M+14.52%+56.91%+70.05%+69.05%+85.62%+52.69%+132.79%
40RNXTRenovoRx1.180+0.130+12.38%88.27K101.65K28.26M27.72M23.95M23.49M+15.69%+1.72%-19.18%-18.06%+38.87%-40.10%-48.47%
41COOTAustralian Oilseeds Holdings0.900+0.099+12.35%71.30K59.37K20.89M5.27M23.22M5.85M-10.92%-10.03%-17.46%-88.78%-92.21%-91.84%-92.22%
42DOGZDogness17.4700+1.9000+12.20%380.18K6.25M222.40M29.03M12.73M1.66M+23.90%+58.10%+110.99%+160.36%+400.87%+5.24%+243.22%
43STISolidion Technology2.120+0.230+12.17%264.89K536.47K184.23M36.25M86.90M17.10M+21.84%+1.44%-3.64%-21.48%-78.93%-79.87%-72.47%
44BJDXBluejay Diagnostics0.5100+0.0531+11.62%1.95M994.28K1.48M835.07K2.90M1.64M+17.78%-3.77%-11.30%-37.87%-83.55%-88.46%-58.20%
45FTCIFTC Solar0.469+0.048+11.40%477.23K216.04K59.11M34.94M125.98M74.48M+2.29%-9.44%-3.32%-14.14%-32.54%-81.81%-32.27%
46QMCOQuantum0.589+0.060+11.34%922.66K534.05K56.46M49.23M95.85M83.59M+25.37%+28.04%+3.42%-4.85%+60.05%-47.88%+68.77%
47AILEiLearningEngines7.790+0.790+11.29%229.06K1.74M1.05B221.04M134.31M28.37M+64.00%+30.92%+14.56%-15.44%-25.88%-25.02%-25.60%
48WETHWetouch Technology2.960+0.300+11.28%68.60K191.21K35.32M35.19M11.93M11.89M+65.36%+69.14%+57.45%-32.73%-71.81%-73.09%-68.68%
49PTIXProtagenic Therapeutics1.0300+0.1030+11.11%8.67K8.35K4.57M3.32M4.44M3.22M-1.90%-21.97%-30.87%-23.70%+26.80%-48.24%+4.04%
50FLFVRFEUTUNE LIGHT ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.2000+0.0200+11.11%50.20K9.94K0.000.000.000.00+9.65%+13.57%+25.00%+135.02%+135.29%+96.85%+135.29%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1KAVLKaival Brands Innovations
5.9600+4.6000+338.24%70.99M387.86M17.06M5.04M2.86M845.90K+274.84%+384.55%+89.21%+348.12%+56.54%-63.14%+41.20%
2LRHCLa Rosa Holdings
1.170+0.559+91.43%40.60M51.97M17.71M8.35M15.13M7.14M+3.54%+10.38%-2.50%-31.98%-26.42%-76.60%-22.01%
3SVMHSRIVARU Holding
0.228+0.075+49.18%276.03M94.28M8.49M2.72M37.33M11.98M+28.60%+30.30%+41.66%+6.31%-43.41%-97.84%-36.40%
4NOVVRNOVA VISION ACQUISITION CORP COM USD0.0001 (SUB/RGT 23/12/2023)
0.2050+0.0650+46.43%4.30K774.000.000.000.000.00+36.67%+13.89%+5.13%-23.51%-14.15%+22.53%-4.12%
5BRFHBarfresh Food
3.030+0.840+38.36%247.31K680.23K44.60M17.44M14.72M5.75M+107.53%+79.29%+70.22%+175.45%+95.48%+168.14%+90.57%
6CLOERCLOVER LEAF CAPITAL CORP COM USD0.0001 CL A (S/R 31/05/2028)
0.1899+0.0499+35.64%3.50K578.000.000.000.000.00+35.84%+35.84%-0.05%+54.26%+72.64%+5.50%+11.71%
7NNENANO Nuclear Energy
9.370+2.300+32.53%1.77M15.10M267.70M24.01M28.57M2.56M+38.81%+25.44%+129.66%+134.25%+134.25%+134.25%+134.25%
8AQUNRAQUARON ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS 15/07/2026)
0.2380+0.0580+32.22%100.0024.000.000.000.000.00+25.26%+32.08%+32.08%+36.31%+32.22%-5.78%+32.22%
9TCONTracon Pharmaceuticals
1.2600+0.2900+29.90%745.98K963.79K3.38M3.30M2.68M2.62M+10.53%-1.56%-17.65%-83.06%-63.37%-87.17%-64.02%
10CYCNCyclerion Therapeutics
2.7156+0.6056+28.70%6.87K18.51K7.36M3.49M2.71M1.29M+6.49%+1.71%-4.72%-17.71%-33.77%-40.19%-18.94%
11CJETChijet Motor
0.370+0.080+27.59%15.57M5.95M59.46M5.65M160.71M15.27M-4.64%-15.91%+3.35%-26.00%-53.51%-86.97%-47.29%
12SIFYRSIFY TECHNOLOGIES LIMITED COM USD10 (SUB/RIGHTS 21/06/2024)
0.235+0.050+26.68%961.11K215.09K0.000.000.000.00-54.28%-38.34%-38.34%-38.34%-38.34%-38.34%-38.34%
13SCNIScinai Immunotherapeutics
3.490+0.670+23.76%1.42M4.97M2.03M1.65M581.14K473.29K+17.51%-6.93%-22.44%-31.57%-49.42%-76.10%-41.38%
14SNTSenstar Technologies
1.680+0.320+23.53%262.05K408.22K39.16M22.61M23.31M13.46M+22.63%+15.07%+16.67%+43.59%+34.40%+31.25%+30.23%
15BIMIBIMI International Medical
2.1050+0.3860+22.45%1.36M2.92M29.39M6.96M13.96M3.31M+51.44%+83.06%+83.04%-4.75%-10.43%+84.65%-3.88%
16ISPCiSpecimen
0.500+0.091+22.28%11.50M5.82M6.54M5.42M13.08M10.84M+25.34%+16.31%+99.04%+66.72%+0.48%-65.52%-0.12%
17ARECAmerican Resources
0.891+0.151+20.35%6.17M6.26M70.52M60.04M79.18M67.41M-22.56%-22.56%-32.02%-43.27%-36.84%-52.37%-40.23%
18ONFOOnfolio
1.520+0.250+19.69%400.93K576.81K7.76M5.04M5.11M3.32M+60.00%+34.51%+182.00%+176.36%+181.48%+21.60%+198.04%
19KITTNauticus Robotics
0.192+0.032+19.63%165.83M35.26M11.99M7.03M62.43M36.60M+23.87%+41.18%+2.02%-18.61%-73.92%-92.29%-71.67%
20LRELead Real Estate
6.180+0.980+18.85%23.87K134.54K84.31M8.19M13.64M1.33M+31.49%+24.43%+62.63%+60.52%+9.96%-11.71%+7.67%
21MDIAMediaCo
2.790+0.440+18.72%2.21M6.47M130.31M8.72M46.70M3.13M+163.21%+160.75%+83.55%+447.75%+503.90%+168.27%+549.59%
22LGVNLongeveron
3.190+0.500+18.59%98.03M344.53M20.25M12.40M6.35M3.89M+206.73%+190.00%+147.29%-11.73%-74.48%-92.03%-76.54%
23IRONDisc Medicine
46.270+7.110+18.16%1.20M55.00M1.14B632.61M24.72M13.67M+18.28%+36.29%+44.96%-30.32%-20.61%-6.37%-19.89%
24LPCNLipocine
9.4900+1.3100+16.01%164.66K1.49M50.75M49.26M5.35M5.19M+26.20%+37.14%+65.04%+124.35%+224.41%+95.67%+240.14%
25EPIXESSA Pharma
5.370+0.740+15.98%65.10K333.64K238.23M138.31M44.36M25.76M-6.12%-20.44%-14.08%-41.63%-13.53%+68.34%-18.64%
26NITON2OFF
0.668+0.088+15.10%628.11K402.84K2.30M1.87M3.44M2.80M+3.30%-21.66%-35.18%-41.44%-62.28%-85.33%-66.62%
27ADBEAdobe
525.310+66.570+14.51%14.85M7.81B235.34B234.69B448.00M446.76M+12.87%+18.11%+8.79%+1.19%-12.47%+6.08%-11.95%
28REBNReborn Coffee
7.7300+0.9700+14.35%486.81K3.77M17.88M6.04M2.31M781.41K+63.08%+103.42%+102.89%+636.19%+61.04%+11.06%+69.55%
29OCULOcular Therapeutix
5.750+0.710+14.09%4.78M27.41M890.61M725.04M154.89M126.09M+16.40%+0.88%-8.29%-41.92%+39.23%+19.54%+28.92%
30JFBRJeffs' Brands
0.4001+0.0491+13.99%20.27M8.79M3.42M2.15M8.56M5.38M+11.60%-8.90%+29.06%+11.11%-88.86%-93.49%-86.88%
31MOLNMolecular
6.770+0.820+13.78%129.66K864.54K224.64M117.22M33.18M17.31M+66.34%+88.06%+74.94%+74.48%+51.12%-0.18%+61.97%
32ASSTAsset Entities
0.4490+0.0536+13.56%194.89K81.18K6.76M1.76M15.05M3.92M-10.45%-13.80%+20.93%-11.09%-31.97%-79.02%-29.73%
33TBIOTELESIS BIO
4.990+0.590+13.41%31.04K146.69K8.35M2.55M1.67M511.39K+31.32%+22.30%+14.71%-38.80%-26.99%-86.92%-30.52%
34EJHE-Home Household Service
0.7480+0.0884+13.40%3.38M2.54M13.36M13.32M17.86M17.80M+66.93%+30.29%-27.38%-38.18%-96.57%-91.20%-96.26%
35RENBRenovaro
1.640+0.190+13.10%735.80K1.14M241.91M173.70M147.50M105.91M+27.13%+10.07%+78.79%-43.64%-50.90%+147.88%-48.26%
36BWAQRBLUE WORLD ACQUISITION CORPORATION COM USD0.0001 (29/08/2029 SUB/RIGHTS)
0.2600+0.0300+13.04%1.50M385.32K0.000.000.000.00+28.78%+21.61%+23.81%+23.81%+73.33%+145.75%+73.33%
37RAYAErayak Power Solution Group
0.874+0.099+12.77%38.78K34.24K13.11M4.72M15.00M5.40M-7.02%-5.21%+21.39%+24.34%+58.91%-66.51%-20.55%
38BEATHeartBeam
2.300+0.260+12.75%134.73K297.74K60.56M44.29M26.33M19.26M-4.96%-17.27%+9.00%+4.55%+38.55%-14.81%-2.13%
39CHSNChanson International
2.840+0.317+12.55%62.40K173.62K35.29M8.96M12.43M3.16M+14.52%+56.91%+70.05%+69.05%+85.62%+52.69%+132.79%
40RNXTRenovoRx
1.180+0.130+12.38%88.27K101.65K28.26M27.72M23.95M23.49M+15.69%+1.72%-19.18%-18.06%+38.87%-40.10%-48.47%
41COOTAustralian Oilseeds Holdings
0.900+0.099+12.35%71.30K59.37K20.89M5.27M23.22M5.85M-10.92%-10.03%-17.46%-88.78%-92.21%-91.84%-92.22%
42DOGZDogness
17.4700+1.9000+12.20%380.18K6.25M222.40M29.03M12.73M1.66M+23.90%+58.10%+110.99%+160.36%+400.87%+5.24%+243.22%
43STISolidion Technology
2.120+0.230+12.17%264.89K536.47K184.23M36.25M86.90M17.10M+21.84%+1.44%-3.64%-21.48%-78.93%-79.87%-72.47%
44BJDXBluejay Diagnostics
0.5100+0.0531+11.62%1.95M994.28K1.48M835.07K2.90M1.64M+17.78%-3.77%-11.30%-37.87%-83.55%-88.46%-58.20%
45FTCIFTC Solar
0.469+0.048+11.40%477.23K216.04K59.11M34.94M125.98M74.48M+2.29%-9.44%-3.32%-14.14%-32.54%-81.81%-32.27%
46QMCOQuantum
0.589+0.060+11.34%922.66K534.05K56.46M49.23M95.85M83.59M+25.37%+28.04%+3.42%-4.85%+60.05%-47.88%+68.77%
47AILEiLearningEngines
7.790+0.790+11.29%229.06K1.74M1.05B221.04M134.31M28.37M+64.00%+30.92%+14.56%-15.44%-25.88%-25.02%-25.60%
48WETHWetouch Technology
2.960+0.300+11.28%68.60K191.21K35.32M35.19M11.93M11.89M+65.36%+69.14%+57.45%-32.73%-71.81%-73.09%-68.68%
49PTIXProtagenic Therapeutics
1.0300+0.1030+11.11%8.67K8.35K4.57M3.32M4.44M3.22M-1.90%-21.97%-30.87%-23.70%+26.80%-48.24%+4.04%
50FLFVRFEUTUNE LIGHT ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.2000+0.0200+11.11%50.20K9.94K0.000.000.000.00+9.65%+13.57%+25.00%+135.02%+135.29%+96.85%+135.29%