OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MLGOMicroAlgo10.080+8.520+546.15%164.25M1.34B76.76M27.88M7.61M2.77M+419.59%+338.26%+292.22%+77.53%-44.31%-56.19%+10.53%
2VSTEVast Renewables4.940+2.440+97.60%9.10M49.50M148.07M6.33M29.97M1.28M+80.95%+62.50%+54.37%+82.92%-51.28%-53.40%-4.82%
3SOBRSOBR Safe0.501+0.237+90.06%252.90M139.80M10.02M7.32M20.01M14.62M+17.92%+125.38%+107.11%-13.66%-9.11%-72.93%+11.09%
4CORZCore Scientific6.900+2.030+41.68%59.10M392.71M1.23B1.04B177.78M151.31M+39.11%+76.02%+101.17%+71.22%+24.32%+24.32%+24.32%
5MFImF International Ltd1.270+0.340+36.53%1.14M1.33M16.83M2.12M13.25M1.67M+19.78%-7.99%+5.81%-71.78%-71.78%-71.78%-71.78%
6ANNXAnnexon6.122+1.542+33.66%43.00M269.90M565.71M356.97M92.41M58.31M+23.42%+30.80%+27.27%+23.17%+160.49%+90.11%+34.83%
7DHACDigital Health Acquisition Corp22.405+5.065+29.21%165.48K3.36M80.75M16.91M3.60M754.84K+54.30%+71.42%+88.28%+95.51%+78.95%+95.86%+83.65%
8FRESFresh20.455+0.100+28.20%10.35M5.41M11.16M8.80M24.53M19.33M+13.78%-3.17%-2.13%+18.21%-56.66%-89.39%-48.87%
9HOLOMicroCloud Hologram1.880+0.380+25.33%32.46M55.14M11.17M7.39M5.94M3.93M+8.67%-1.83%-11.32%-65.31%-53.30%-91.83%-47.03%
10OLMAOlema Pharmaceuticals14.480+2.720+23.13%4.75M67.81M809.92M410.13M55.93M28.32M+56.54%+52.10%+32.84%+11.38%+26.57%+129.48%+3.21%
11OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)0.1901+0.0356+23.04%71.87K13.94K0.000.000.000.00+23.04%+26.65%-4.95%-4.95%+35.79%+11.82%+26.73%
12WIMIWiMi Hologram Cloud1.0499+0.1899+22.08%55.36M63.58M103.11M70.68M98.21M67.32M+19.44%+10.52%+10.55%-4.55%+33.75%-2.79%+29.62%
13WULFTeraWulf2.500+0.450+21.95%35.44M84.61M834.95M536.26M333.98M214.50M+20.77%+17.10%+3.31%+24.38%+76.06%+67.79%+4.17%
14DOGZDogness16.6701+2.9101+21.15%666.77K10.46M212.22M27.70M12.73M1.66M+58.61%+102.80%+179.23%+95.89%+416.09%+14.67%+227.51%
15INABIn8bio1.310+0.220+20.18%529.42K669.10K57.80M29.27M44.12M22.34M+24.76%+28.43%+31.25%+0.77%+2.34%-48.22%-5.07%
16HKITHitek Global1.860+0.310+20.00%3.33M6.43M26.77M10.73M14.39M5.77M+25.68%+34.78%+30.99%+5.08%+55.00%-82.45%+77.14%
17NUZENuzee2.020+0.320+18.82%72.36K139.98K2.62M1.25M1.30M616.67K+9.19%+2.80%+51.88%+47.42%+0.50%-81.39%-20.47%
18IMABI-Mab1.873+0.293+18.52%1.77M3.26M151.46M100.20M80.88M53.51M+7.62%+6.70%+4.61%+1.22%+27.39%-43.25%-1.44%
19CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)4.310+0.660+18.08%4.23M17.89M0.000.000.000.00+16.48%+53.92%+109.22%+45.11%+115.49%+115.49%+115.49%
20LXEHLixiang Education0.3690+0.0532+16.85%340.07K122.34K4.31M3.38M11.67M9.17M+7.89%-12.97%-21.92%-91.26%-76.35%-71.92%-83.23%
21IRENIris Energy9.250+1.250+15.63%18.21M158.20M1.36B1.23B146.58M133.23M+17.24%+45.44%+74.53%+72.90%+84.63%+170.47%+29.37%
22BNZIBanzai International0.220+0.030+15.56%21.85M4.68M5.90M3.85M26.86M17.50M+25.46%-26.59%-31.57%-70.34%-98.00%-97.90%-88.31%
23RZLTRezolute4.700+0.590+14.36%432.89K1.88M188.64M122.70M40.14M26.11M+27.37%+67.26%+43.73%+147.37%+452.94%+128.16%+373.55%
24AKTXAkari Therapeutics1.9300+0.2400+14.20%53.38K93.96K15.29M9.22M7.92M4.78M+5.25%+26.97%+44.03%-9.81%-35.67%-39.76%-38.14%
25NEOGNeogen15.600+1.880+13.70%2.64M39.34M3.38B3.18B216.61M203.59M+15.38%+14.12%+28.50%-4.70%-12.21%-18.50%-22.43%
26AENTAlliance Entertainment Holding3.000+0.360+13.64%62.77K168.06K152.79M9.33M50.93M3.11M+28.76%+20.48%+50.01%+79.64%+270.37%0.00%+223.21%
27WPRTWestport Fuel6.2700+0.7400+13.38%97.24K577.70K108.06M95.88M17.23M15.29M+10.78%-0.79%+4.33%+12.77%-8.20%-13.87%-5.29%
28STAFStaffing 360 Solutions0.3738+0.0438+13.27%89.25K33.56K2.92M2.31M7.81M6.17M+6.80%+16.63%+34.51%+12.86%-15.06%-58.47%-6.78%
29HLVXHilleVax14.045+1.645+13.27%114.53K1.57M698.33M327.02M49.72M23.28M+10.85%-3.07%+1.78%-23.75%-0.88%-24.08%-12.49%
30OPGNOpGen2.8700+0.3280+12.90%59.55K169.29K3.86M3.74M1.34M1.30M-13.03%-25.65%-40.33%-45.85%-30.03%-55.16%-31.67%
31REBNReborn Coffee4.2900+0.4800+12.60%100.73K417.41K9.92M3.35M2.31M781.41K+15.32%+9.72%+210.87%+185.98%-10.70%-36.16%-5.90%
32SILOSilo Pharma2.280+0.250+12.32%1.38M3.18M6.39M5.71M2.80M2.51M+16.33%+12.32%+30.29%+42.50%+58.33%+1.79%+58.33%
33VEEETwin Vee PowerCats0.705+0.077+12.24%49.70K32.11K6.71M3.80M9.52M5.39M+8.95%+5.13%+8.46%-42.68%-50.35%-64.57%-50.35%
34ILAGIntelligent Living Application0.497+0.054+12.09%698.75K348.20K8.98M4.32M18.06M8.70M+10.37%-2.74%-9.64%+1.13%-37.01%-58.93%-31.40%
35AEIAlset1.1501+0.1201+11.66%987.00K1.18M10.62M4.11M9.24M3.57M+42.16%+117.00%+112.59%+40.26%+40.58%-34.65%+11.66%
36SPPLSimpple0.690+0.072+11.58%182.86K125.86K11.20M3.09M16.23M4.48M+0.58%-4.17%-4.15%-87.79%-89.64%-86.86%-88.32%
37JLJ-Long Group0.655+0.067+11.38%324.33K201.49K20.57M6.75M31.40M10.31M+5.99%-2.43%-18.26%-65.34%-85.66%-85.66%-85.66%
38GSUNGolden Sun Health Technology7.915+0.805+11.32%105.97K815.50K15.11M9.43M1.91M1.19M+38.37%+41.72%+172.93%+17.96%+37.18%-31.77%+34.04%
39BTDRBitdeer Technologies7.050+0.710+11.20%1.42M9.75M832.67M247.50M118.11M35.11M+15.38%+16.92%+20.72%-4.21%+27.03%+36.36%-28.50%
40PSTVPlus Therapeutics2.5000+0.2500+11.11%79.55K188.43K14.26M13.98M5.70M5.59M+16.28%+14.68%+24.38%+47.93%+19.05%-33.51%+42.86%
41VBFCVillage Bank and Trust Financial48.950+4.840+10.97%401.0019.27K73.19M29.99M1.50M612.60K+11.08%+13.51%+15.22%+21.21%+24.36%+25.66%+23.86%
42MVSTMicrovast0.389+0.038+10.86%7.91M3.20M123.33M71.15M317.20M183.00M+17.89%-4.96%-9.98%-44.85%-66.48%-73.37%-72.23%
43BTBTBit Digital2.838+0.278+10.86%10.33M28.55M343.41M342.68M121.00M120.75M+12.17%+7.50%+23.93%+14.90%-1.80%-4.77%-32.91%
44CYCCCyclacel Pharmaceuticals2.3500+0.2300+10.85%119.77K256.66K3.44M2.70M1.46M1.15M+16.92%+7.80%+13.53%-10.98%-42.34%-76.41%-11.99%
45VIRIVirios Therapeutics0.245+0.024+10.81%1.08M252.62K6.80M6.17M27.76M25.18M+4.26%+24.31%-40.27%-33.63%-62.89%-84.40%-57.41%
46APLDApplied Digital4.380+0.420+10.61%3.39M14.25M600.97M365.39M137.21M83.42M-5.19%-4.37%+33.54%-4.58%-26.88%-54.80%-35.01%
47IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.100+0.010+10.56%2.45K244.000.000.000.000.00+4.85%+24.40%-2.55%+10.56%+10.56%+10.56%+10.56%
48OBLGOblong0.2790+0.0265+10.50%51.07M16.10M5.66M5.65M20.29M20.25M+26.93%+56.39%+142.61%+72.97%+68.17%-83.29%+40.91%
49MARXRMARS ACQUISITION CORP ORD USD0.000125 (SUB RIGHTS)0.2426+0.0226+10.27%77.50K17.07K0.000.000.000.00+10.27%+27.68%+5.48%+27.82%+8.01%+18.92%+10.27%
50LQRLQR House1.100+0.100+10.01%102.87K106.04K5.11M4.90M4.64M4.45M+6.80%-14.73%+6.79%-26.67%+52.78%-99.45%-56.35%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MLGOMicroAlgo
10.080+8.520+546.15%164.25M1.34B76.76M27.88M7.61M2.77M+419.59%+338.26%+292.22%+77.53%-44.31%-56.19%+10.53%
2VSTEVast Renewables
4.940+2.440+97.60%9.10M49.50M148.07M6.33M29.97M1.28M+80.95%+62.50%+54.37%+82.92%-51.28%-53.40%-4.82%
3SOBRSOBR Safe
0.501+0.237+90.06%252.90M139.80M10.02M7.32M20.01M14.62M+17.92%+125.38%+107.11%-13.66%-9.11%-72.93%+11.09%
4CORZCore Scientific
6.900+2.030+41.68%59.10M392.71M1.23B1.04B177.78M151.31M+39.11%+76.02%+101.17%+71.22%+24.32%+24.32%+24.32%
5MFImF International Ltd
1.270+0.340+36.53%1.14M1.33M16.83M2.12M13.25M1.67M+19.78%-7.99%+5.81%-71.78%-71.78%-71.78%-71.78%
6ANNXAnnexon
6.122+1.542+33.66%43.00M269.90M565.71M356.97M92.41M58.31M+23.42%+30.80%+27.27%+23.17%+160.49%+90.11%+34.83%
7DHACDigital Health Acquisition Corp
22.405+5.065+29.21%165.48K3.36M80.75M16.91M3.60M754.84K+54.30%+71.42%+88.28%+95.51%+78.95%+95.86%+83.65%
8FRESFresh2
0.455+0.100+28.20%10.35M5.41M11.16M8.80M24.53M19.33M+13.78%-3.17%-2.13%+18.21%-56.66%-89.39%-48.87%
9HOLOMicroCloud Hologram
1.880+0.380+25.33%32.46M55.14M11.17M7.39M5.94M3.93M+8.67%-1.83%-11.32%-65.31%-53.30%-91.83%-47.03%
10OLMAOlema Pharmaceuticals
14.480+2.720+23.13%4.75M67.81M809.92M410.13M55.93M28.32M+56.54%+52.10%+32.84%+11.38%+26.57%+129.48%+3.21%
11OAKUROAK WOODS ACQUISITION CORPORATION USD0.0001 (S/R)
0.1901+0.0356+23.04%71.87K13.94K0.000.000.000.00+23.04%+26.65%-4.95%-4.95%+35.79%+11.82%+26.73%
12WIMIWiMi Hologram Cloud
1.0499+0.1899+22.08%55.36M63.58M103.11M70.68M98.21M67.32M+19.44%+10.52%+10.55%-4.55%+33.75%-2.79%+29.62%
13WULFTeraWulf
2.500+0.450+21.95%35.44M84.61M834.95M536.26M333.98M214.50M+20.77%+17.10%+3.31%+24.38%+76.06%+67.79%+4.17%
14DOGZDogness
16.6701+2.9101+21.15%666.77K10.46M212.22M27.70M12.73M1.66M+58.61%+102.80%+179.23%+95.89%+416.09%+14.67%+227.51%
15INABIn8bio
1.310+0.220+20.18%529.42K669.10K57.80M29.27M44.12M22.34M+24.76%+28.43%+31.25%+0.77%+2.34%-48.22%-5.07%
16HKITHitek Global
1.860+0.310+20.00%3.33M6.43M26.77M10.73M14.39M5.77M+25.68%+34.78%+30.99%+5.08%+55.00%-82.45%+77.14%
17NUZENuzee
2.020+0.320+18.82%72.36K139.98K2.62M1.25M1.30M616.67K+9.19%+2.80%+51.88%+47.42%+0.50%-81.39%-20.47%
18IMABI-Mab
1.873+0.293+18.52%1.77M3.26M151.46M100.20M80.88M53.51M+7.62%+6.70%+4.61%+1.22%+27.39%-43.25%-1.44%
19CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)
4.310+0.660+18.08%4.23M17.89M0.000.000.000.00+16.48%+53.92%+109.22%+45.11%+115.49%+115.49%+115.49%
20LXEHLixiang Education
0.3690+0.0532+16.85%340.07K122.34K4.31M3.38M11.67M9.17M+7.89%-12.97%-21.92%-91.26%-76.35%-71.92%-83.23%
21IRENIris Energy
9.250+1.250+15.63%18.21M158.20M1.36B1.23B146.58M133.23M+17.24%+45.44%+74.53%+72.90%+84.63%+170.47%+29.37%
22BNZIBanzai International
0.220+0.030+15.56%21.85M4.68M5.90M3.85M26.86M17.50M+25.46%-26.59%-31.57%-70.34%-98.00%-97.90%-88.31%
23RZLTRezolute
4.700+0.590+14.36%432.89K1.88M188.64M122.70M40.14M26.11M+27.37%+67.26%+43.73%+147.37%+452.94%+128.16%+373.55%
24AKTXAkari Therapeutics
1.9300+0.2400+14.20%53.38K93.96K15.29M9.22M7.92M4.78M+5.25%+26.97%+44.03%-9.81%-35.67%-39.76%-38.14%
25NEOGNeogen
15.600+1.880+13.70%2.64M39.34M3.38B3.18B216.61M203.59M+15.38%+14.12%+28.50%-4.70%-12.21%-18.50%-22.43%
26AENTAlliance Entertainment Holding
3.000+0.360+13.64%62.77K168.06K152.79M9.33M50.93M3.11M+28.76%+20.48%+50.01%+79.64%+270.37%0.00%+223.21%
27WPRTWestport Fuel
6.2700+0.7400+13.38%97.24K577.70K108.06M95.88M17.23M15.29M+10.78%-0.79%+4.33%+12.77%-8.20%-13.87%-5.29%
28STAFStaffing 360 Solutions
0.3738+0.0438+13.27%89.25K33.56K2.92M2.31M7.81M6.17M+6.80%+16.63%+34.51%+12.86%-15.06%-58.47%-6.78%
29HLVXHilleVax
14.045+1.645+13.27%114.53K1.57M698.33M327.02M49.72M23.28M+10.85%-3.07%+1.78%-23.75%-0.88%-24.08%-12.49%
30OPGNOpGen
2.8700+0.3280+12.90%59.55K169.29K3.86M3.74M1.34M1.30M-13.03%-25.65%-40.33%-45.85%-30.03%-55.16%-31.67%
31REBNReborn Coffee
4.2900+0.4800+12.60%100.73K417.41K9.92M3.35M2.31M781.41K+15.32%+9.72%+210.87%+185.98%-10.70%-36.16%-5.90%
32SILOSilo Pharma
2.280+0.250+12.32%1.38M3.18M6.39M5.71M2.80M2.51M+16.33%+12.32%+30.29%+42.50%+58.33%+1.79%+58.33%
33VEEETwin Vee PowerCats
0.705+0.077+12.24%49.70K32.11K6.71M3.80M9.52M5.39M+8.95%+5.13%+8.46%-42.68%-50.35%-64.57%-50.35%
34ILAGIntelligent Living Application
0.497+0.054+12.09%698.75K348.20K8.98M4.32M18.06M8.70M+10.37%-2.74%-9.64%+1.13%-37.01%-58.93%-31.40%
35AEIAlset
1.1501+0.1201+11.66%987.00K1.18M10.62M4.11M9.24M3.57M+42.16%+117.00%+112.59%+40.26%+40.58%-34.65%+11.66%
36SPPLSimpple
0.690+0.072+11.58%182.86K125.86K11.20M3.09M16.23M4.48M+0.58%-4.17%-4.15%-87.79%-89.64%-86.86%-88.32%
37JLJ-Long Group
0.655+0.067+11.38%324.33K201.49K20.57M6.75M31.40M10.31M+5.99%-2.43%-18.26%-65.34%-85.66%-85.66%-85.66%
38GSUNGolden Sun Health Technology
7.915+0.805+11.32%105.97K815.50K15.11M9.43M1.91M1.19M+38.37%+41.72%+172.93%+17.96%+37.18%-31.77%+34.04%
39BTDRBitdeer Technologies
7.050+0.710+11.20%1.42M9.75M832.67M247.50M118.11M35.11M+15.38%+16.92%+20.72%-4.21%+27.03%+36.36%-28.50%
40PSTVPlus Therapeutics
2.5000+0.2500+11.11%79.55K188.43K14.26M13.98M5.70M5.59M+16.28%+14.68%+24.38%+47.93%+19.05%-33.51%+42.86%
41VBFCVillage Bank and Trust Financial
48.950+4.840+10.97%401.0019.27K73.19M29.99M1.50M612.60K+11.08%+13.51%+15.22%+21.21%+24.36%+25.66%+23.86%
42MVSTMicrovast
0.389+0.038+10.86%7.91M3.20M123.33M71.15M317.20M183.00M+17.89%-4.96%-9.98%-44.85%-66.48%-73.37%-72.23%
43BTBTBit Digital
2.838+0.278+10.86%10.33M28.55M343.41M342.68M121.00M120.75M+12.17%+7.50%+23.93%+14.90%-1.80%-4.77%-32.91%
44CYCCCyclacel Pharmaceuticals
2.3500+0.2300+10.85%119.77K256.66K3.44M2.70M1.46M1.15M+16.92%+7.80%+13.53%-10.98%-42.34%-76.41%-11.99%
45VIRIVirios Therapeutics
0.245+0.024+10.81%1.08M252.62K6.80M6.17M27.76M25.18M+4.26%+24.31%-40.27%-33.63%-62.89%-84.40%-57.41%
46APLDApplied Digital
4.380+0.420+10.61%3.39M14.25M600.97M365.39M137.21M83.42M-5.19%-4.37%+33.54%-4.58%-26.88%-54.80%-35.01%
47IBACRIB ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.100+0.010+10.56%2.45K244.000.000.000.000.00+4.85%+24.40%-2.55%+10.56%+10.56%+10.56%+10.56%
48OBLGOblong
0.2790+0.0265+10.50%51.07M16.10M5.66M5.65M20.29M20.25M+26.93%+56.39%+142.61%+72.97%+68.17%-83.29%+40.91%
49MARXRMARS ACQUISITION CORP ORD USD0.000125 (SUB RIGHTS)
0.2426+0.0226+10.27%77.50K17.07K0.000.000.000.00+10.27%+27.68%+5.48%+27.82%+8.01%+18.92%+10.27%
50LQRLQR House
1.100+0.100+10.01%102.87K106.04K5.11M4.90M4.64M4.45M+6.80%-14.73%+6.79%-26.67%+52.78%-99.45%-56.35%