OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BNAIBrand Engagement Network7.445+4.865+188.57%51.23M265.81M248.08M82.56M33.32M11.09M+525.63%+486.22%+359.57%-34.75%-30.29%-29.03%-29.70%
2NVOSNovo Integrated Sciences1.1892+0.7382+163.68%283.43M298.72M22.66M18.92M19.05M15.91M+160.56%+138.36%+98.23%+86.78%-0.07%-7.60%+44.85%
3GNPXGenprex3.3654+0.9454+39.07%1.50M4.66M7.05M7.01M2.10M2.08M+52.28%+39.07%+42.60%-23.16%-63.42%-91.91%-63.42%
4MYNZMainz Biomed0.968+0.246+34.00%399.75K347.38K21.18M17.79M21.89M18.39M+71.91%+50.70%+26.45%-0.70%-14.38%-83.29%-16.59%
5XHGXChange TEC0.930+0.235+33.80%35.13M41.87M4.40M4.09M4.73M4.40M+14.65%+93.77%+81.91%+39.71%-53.04%-93.88%-53.51%
6BCGBinah Capital Group11.200+2.390+27.13%164.27K1.78M185.54M38.06M16.57M3.40M+48.74%+138.30%+77.78%-6.67%-6.67%-6.67%-6.67%
7PTWOPono Capital Two17.250+3.650+26.84%160.54K3.57M89.98M4.27M5.22M247.75K+24.10%+32.49%+25.73%+43.75%+60.76%+68.95%+60.17%
8PLTNPlutonian Acquisition Corp7.450+1.420+23.55%97.54K804.67K37.26M22.38M5.00M3.00M-10.24%-10.78%+17.32%-30.63%-29.72%-27.88%-29.98%
9SISISHINECO2.2139+0.4139+22.99%485.97K1.08M14.27M13.03M6.45M5.88M+82.97%+174.27%+187.11%+92.51%+106.91%-53.92%+96.62%
10DRRXDurect1.6492+0.2992+22.16%304.51K467.37K51.19M48.92M31.04M29.66M+30.89%+74.74%+66.59%+68.68%+153.72%-71.34%+179.53%
11JEWLAdamas One0.4258+0.0758+21.66%121.40K47.71K11.92M8.02M27.99M18.84M+50.67%+48.41%+49.12%-27.95%-12.21%-50.06%-30.20%
12AFBIAffinity Bancshares20.600+3.645+21.50%185.17K3.82M132.18M93.74M6.42M4.55M+20.40%+21.18%+22.62%+24.77%+39.57%+69.13%+28.99%
13GSUNGolden Sun Health Technology7.000+1.230+21.32%48.60K323.58K13.36M8.34M1.91M1.19M+20.90%+52.84%+176.21%+0.29%+20.77%-42.15%+18.54%
14VCNXVaccinex6.3000+1.1000+21.15%417.81K2.84M9.98M3.87M1.58M614.15K+22.33%+13.79%+1.94%-20.85%-31.09%-92.85%-32.23%
15RWODRedwoods Acquisition Corp6.850+1.150+20.18%122.11K866.54K35.38M12.84M5.17M1.87M+29.00%+13.97%-2.00%-34.45%-35.98%-34.36%-35.98%
16PENNPenn Entertainment17.510+2.880+19.69%17.38M291.22M2.67B2.37B152.45M135.20M+13.41%+9.85%+16.73%-1.13%-24.82%-33.70%-32.71%
17PLTNRPLUTONIAN ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.3900+0.0628+19.19%164.0064.000.000.000.000.00+30.00%+30.04%+8.33%+160.00%+159.65%+148.88%+182.20%
18SLNASelina Hospitality0.085+0.013+18.50%53.36M4.44M46.32M28.51M543.67M334.59M-16.31%-36.65%+65.12%-67.68%-50.89%-92.59%-52.16%
19AMBAAmbarella57.215+8.905+18.43%2.40M139.24M2.34B2.20B40.98M38.47M+16.60%+19.50%+22.02%+2.24%+0.01%-25.25%-6.65%
20MULNMullen Automotive4.6170+0.7170+18.38%3.79M16.94M52.69M51.25M11.41M11.10M+15.14%-17.85%-0.28%-27.29%-70.40%-99.31%-67.69%
21WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)0.0584+0.0084+16.80%3.51K341.000.000.000.000.00-47.86%-43.85%+16.80%+26.13%-3.31%-9.32%+94.67%
22ASSTAsset Entities0.5800+0.0828+16.65%2.20M1.27M8.73M2.27M15.05M3.91M+35.67%+56.21%+56.71%0.00%-12.78%-42.01%-9.23%
23ACIUAC Immune4.613+0.643+16.19%791.48K3.63M456.19M205.62M98.90M44.58M+29.21%+35.27%+89.05%+18.88%+31.42%+96.29%-7.75%
24FGFFundamental Global1.335+0.185+16.09%228.72K300.42K37.87M24.04M28.37M18.01M+6.80%+17.11%+0.38%+1.14%+1.24%-23.71%-16.56%
25NEONNeonode3.450+0.470+15.77%113.62K365.89K52.99M39.87M15.36M11.56M+44.35%+53.33%+60.47%+141.26%+111.66%-58.88%+50.66%
26CSLRComplete Solaria2.000+0.270+15.61%846.19K1.63M98.19M39.10M49.10M19.55M+40.85%+90.48%+190.87%+100.00%+51.52%-80.93%+24.61%
27DECADenali Capital Acquisition Corp6.880+0.920+15.44%42.65K288.54K48.92M32.97M7.11M4.79M-2.55%-4.58%-16.91%+5.68%-37.51%-35.46%-32.35%
28PIKKidpik3.8500+0.5100+15.27%4.12M18.17M7.51M1.71M1.95M443.08K+27.06%+16.67%0.00%+100.57%+88.22%+38.61%+109.81%
29RELIReliance Global Group0.297+0.038+14.88%962.38K275.61K2.53M2.26M8.54M7.61M+10.39%+2.24%+14.04%-32.61%-60.83%-93.47%-44.79%
30ECXEcarx1.250+0.160+14.68%362.33K425.27K422.58M103.39M338.07M82.71M+1.63%-22.36%-24.24%-37.81%-50.20%-84.08%-60.44%
31PPBTPurple Biotech0.980+0.125+14.67%489.77K460.72K25.59M23.03M26.11M23.50M+22.50%+95.18%+81.15%+20.25%-9.26%-41.32%+25.64%
32WKSPWorksport0.600+0.076+14.50%463.58K260.28K15.34M13.25M25.59M22.10M+9.00%-3.56%-31.87%-43.44%-61.82%-77.38%-59.77%
33INABIn8bio1.177+0.147+14.31%137.36K156.73K51.95M26.30M44.12M22.34M+13.22%+15.43%+15.43%+2.38%+19.27%-62.62%-14.68%
34TPICTPI Composites5.575+0.685+14.01%1.68M8.98M264.64M237.09M47.47M42.53M+31.80%+28.16%+53.16%+100.54%+137.23%-51.18%+34.66%
35LUCYInnovative Eyewear0.900+0.110+13.89%85.62M87.82M21.12M1.91M23.48M2.12M+383.71%+349.85%+316.53%+136.64%+85.89%-52.10%+113.25%
36PEGRProject Energy Reimagined Acquisition Corp9.740+1.170+13.65%15.36K171.42K170.19M101.79M17.47M10.45M+8.34%+10.43%+13.92%-8.97%-7.85%-5.34%-7.85%
37GBBKRGLOBAL BLOCKCHAIN ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.0850+0.0100+13.33%447.0036.000.000.000.000.000.00%-19.43%0.00%+44.07%-15.00%-50.06%-28.45%
38DHACDigital Health Acquisition Corp16.990+1.990+13.27%1.88M39.58M61.23M12.48M3.60M734.84K+22.23%+26.79%+41.58%+47.23%+37.68%+48.52%+39.26%
39VRAXVirax Biolabs1.2346+0.1446+13.27%410.82K455.45K2.92M2.13M2.36M1.73M+48.21%+57.55%+102.39%+25.98%-27.59%-68.75%-15.44%
40JFBRJeffs' Brands0.4700+0.0548+13.20%14.10M6.85M4.02M2.53M8.56M5.38M+40.42%+51.61%+80.42%-71.17%-82.26%-91.42%-84.59%
41NIVFNewGenIvf1.390+0.160+13.01%155.94K204.15K11.51M5.05M8.28M3.63M+21.93%+13.93%+9.45%-87.74%-87.24%-86.72%-87.25%
42RNACCartesian Therapeutics35.500+4.060+12.91%49.06K1.66M631.76M127.28M17.80M3.59M+39.43%+34.78%+45.31%+69.05%+46.69%+6.67%+71.75%
43TSATTelesat11.318+1.288+12.84%94.71K1.04M155.67M147.25M13.75M13.01M+29.72%+43.09%+53.36%+23.97%+9.14%+52.64%+8.52%
44AENTAlliance Entertainment Holding2.790+0.310+12.50%20.62K53.39K142.09M8.76M50.93M3.14M+16.25%+5.68%+37.43%+117.96%+193.67%-7.00%+200.57%
45GYREGyre Therapeutics11.700+1.290+12.39%125.38K1.45M1.00B183.88M85.51M15.72M-7.22%-23.48%-17.02%-43.42%-36.00%+237.66%-54.46%
46ITRMIterum Therapeutics1.4498+0.1598+12.39%243.16K342.84K24.00M23.54M16.55M16.23M+4.30%-2.04%-8.24%-2.70%-12.66%+19.82%-26.41%
47YIBOPlanet Image International2.300+0.250+12.19%1.41K3.11K123.92M2.87M53.88M1.25M+14.42%+14.99%+9.52%-22.04%-42.50%-42.50%-42.50%
48CYCCPCyclacel Pharmaceuticals Inc8.400+0.910+12.15%27.23K267.53K100.78M37.49M12.00M4.46M+20.17%+25.37%+17.65%-58.82%-11.08%-32.42%-48.13%
49RNLXRenalytix0.404+0.043+12.05%161.65K61.08K31.14M19.44M77.18M48.18M+2.99%-31.48%-46.84%-66.09%-4.16%-83.05%+3.46%
50XLOXilio Therapeutics1.040+0.110+11.83%127.46K128.20K38.39M25.62M36.91M24.64M-2.79%-3.69%-0.94%+26.84%+13.05%-65.10%+89.11%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BNAIBrand Engagement Network
7.445+4.865+188.57%51.23M265.81M248.08M82.56M33.32M11.09M+525.63%+486.22%+359.57%-34.75%-30.29%-29.03%-29.70%
2NVOSNovo Integrated Sciences
1.1892+0.7382+163.68%283.43M298.72M22.66M18.92M19.05M15.91M+160.56%+138.36%+98.23%+86.78%-0.07%-7.60%+44.85%
3GNPXGenprex
3.3654+0.9454+39.07%1.50M4.66M7.05M7.01M2.10M2.08M+52.28%+39.07%+42.60%-23.16%-63.42%-91.91%-63.42%
4MYNZMainz Biomed
0.968+0.246+34.00%399.75K347.38K21.18M17.79M21.89M18.39M+71.91%+50.70%+26.45%-0.70%-14.38%-83.29%-16.59%
5XHGXChange TEC
0.930+0.235+33.80%35.13M41.87M4.40M4.09M4.73M4.40M+14.65%+93.77%+81.91%+39.71%-53.04%-93.88%-53.51%
6BCGBinah Capital Group
11.200+2.390+27.13%164.27K1.78M185.54M38.06M16.57M3.40M+48.74%+138.30%+77.78%-6.67%-6.67%-6.67%-6.67%
7PTWOPono Capital Two
17.250+3.650+26.84%160.54K3.57M89.98M4.27M5.22M247.75K+24.10%+32.49%+25.73%+43.75%+60.76%+68.95%+60.17%
8PLTNPlutonian Acquisition Corp
7.450+1.420+23.55%97.54K804.67K37.26M22.38M5.00M3.00M-10.24%-10.78%+17.32%-30.63%-29.72%-27.88%-29.98%
9SISISHINECO
2.2139+0.4139+22.99%485.97K1.08M14.27M13.03M6.45M5.88M+82.97%+174.27%+187.11%+92.51%+106.91%-53.92%+96.62%
10DRRXDurect
1.6492+0.2992+22.16%304.51K467.37K51.19M48.92M31.04M29.66M+30.89%+74.74%+66.59%+68.68%+153.72%-71.34%+179.53%
11JEWLAdamas One
0.4258+0.0758+21.66%121.40K47.71K11.92M8.02M27.99M18.84M+50.67%+48.41%+49.12%-27.95%-12.21%-50.06%-30.20%
12AFBIAffinity Bancshares
20.600+3.645+21.50%185.17K3.82M132.18M93.74M6.42M4.55M+20.40%+21.18%+22.62%+24.77%+39.57%+69.13%+28.99%
13GSUNGolden Sun Health Technology
7.000+1.230+21.32%48.60K323.58K13.36M8.34M1.91M1.19M+20.90%+52.84%+176.21%+0.29%+20.77%-42.15%+18.54%
14VCNXVaccinex
6.3000+1.1000+21.15%417.81K2.84M9.98M3.87M1.58M614.15K+22.33%+13.79%+1.94%-20.85%-31.09%-92.85%-32.23%
15RWODRedwoods Acquisition Corp
6.850+1.150+20.18%122.11K866.54K35.38M12.84M5.17M1.87M+29.00%+13.97%-2.00%-34.45%-35.98%-34.36%-35.98%
16PENNPenn Entertainment
17.510+2.880+19.69%17.38M291.22M2.67B2.37B152.45M135.20M+13.41%+9.85%+16.73%-1.13%-24.82%-33.70%-32.71%
17PLTNRPLUTONIAN ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.3900+0.0628+19.19%164.0064.000.000.000.000.00+30.00%+30.04%+8.33%+160.00%+159.65%+148.88%+182.20%
18SLNASelina Hospitality
0.085+0.013+18.50%53.36M4.44M46.32M28.51M543.67M334.59M-16.31%-36.65%+65.12%-67.68%-50.89%-92.59%-52.16%
19AMBAAmbarella
57.215+8.905+18.43%2.40M139.24M2.34B2.20B40.98M38.47M+16.60%+19.50%+22.02%+2.24%+0.01%-25.25%-6.65%
20MULNMullen Automotive
4.6170+0.7170+18.38%3.79M16.94M52.69M51.25M11.41M11.10M+15.14%-17.85%-0.28%-27.29%-70.40%-99.31%-67.69%
21WINVRWINVEST ACQUISITION CORP COM USD0.0001 (SUB/RGT)
0.0584+0.0084+16.80%3.51K341.000.000.000.000.00-47.86%-43.85%+16.80%+26.13%-3.31%-9.32%+94.67%
22ASSTAsset Entities
0.5800+0.0828+16.65%2.20M1.27M8.73M2.27M15.05M3.91M+35.67%+56.21%+56.71%0.00%-12.78%-42.01%-9.23%
23ACIUAC Immune
4.613+0.643+16.19%791.48K3.63M456.19M205.62M98.90M44.58M+29.21%+35.27%+89.05%+18.88%+31.42%+96.29%-7.75%
24FGFFundamental Global
1.335+0.185+16.09%228.72K300.42K37.87M24.04M28.37M18.01M+6.80%+17.11%+0.38%+1.14%+1.24%-23.71%-16.56%
25NEONNeonode
3.450+0.470+15.77%113.62K365.89K52.99M39.87M15.36M11.56M+44.35%+53.33%+60.47%+141.26%+111.66%-58.88%+50.66%
26CSLRComplete Solaria
2.000+0.270+15.61%846.19K1.63M98.19M39.10M49.10M19.55M+40.85%+90.48%+190.87%+100.00%+51.52%-80.93%+24.61%
27DECADenali Capital Acquisition Corp
6.880+0.920+15.44%42.65K288.54K48.92M32.97M7.11M4.79M-2.55%-4.58%-16.91%+5.68%-37.51%-35.46%-32.35%
28PIKKidpik
3.8500+0.5100+15.27%4.12M18.17M7.51M1.71M1.95M443.08K+27.06%+16.67%0.00%+100.57%+88.22%+38.61%+109.81%
29RELIReliance Global Group
0.297+0.038+14.88%962.38K275.61K2.53M2.26M8.54M7.61M+10.39%+2.24%+14.04%-32.61%-60.83%-93.47%-44.79%
30ECXEcarx
1.250+0.160+14.68%362.33K425.27K422.58M103.39M338.07M82.71M+1.63%-22.36%-24.24%-37.81%-50.20%-84.08%-60.44%
31PPBTPurple Biotech
0.980+0.125+14.67%489.77K460.72K25.59M23.03M26.11M23.50M+22.50%+95.18%+81.15%+20.25%-9.26%-41.32%+25.64%
32WKSPWorksport
0.600+0.076+14.50%463.58K260.28K15.34M13.25M25.59M22.10M+9.00%-3.56%-31.87%-43.44%-61.82%-77.38%-59.77%
33INABIn8bio
1.177+0.147+14.31%137.36K156.73K51.95M26.30M44.12M22.34M+13.22%+15.43%+15.43%+2.38%+19.27%-62.62%-14.68%
34TPICTPI Composites
5.575+0.685+14.01%1.68M8.98M264.64M237.09M47.47M42.53M+31.80%+28.16%+53.16%+100.54%+137.23%-51.18%+34.66%
35LUCYInnovative Eyewear
0.900+0.110+13.89%85.62M87.82M21.12M1.91M23.48M2.12M+383.71%+349.85%+316.53%+136.64%+85.89%-52.10%+113.25%
36PEGRProject Energy Reimagined Acquisition Corp
9.740+1.170+13.65%15.36K171.42K170.19M101.79M17.47M10.45M+8.34%+10.43%+13.92%-8.97%-7.85%-5.34%-7.85%
37GBBKRGLOBAL BLOCKCHAIN ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.0850+0.0100+13.33%447.0036.000.000.000.000.000.00%-19.43%0.00%+44.07%-15.00%-50.06%-28.45%
38DHACDigital Health Acquisition Corp
16.990+1.990+13.27%1.88M39.58M61.23M12.48M3.60M734.84K+22.23%+26.79%+41.58%+47.23%+37.68%+48.52%+39.26%
39VRAXVirax Biolabs
1.2346+0.1446+13.27%410.82K455.45K2.92M2.13M2.36M1.73M+48.21%+57.55%+102.39%+25.98%-27.59%-68.75%-15.44%
40JFBRJeffs' Brands
0.4700+0.0548+13.20%14.10M6.85M4.02M2.53M8.56M5.38M+40.42%+51.61%+80.42%-71.17%-82.26%-91.42%-84.59%
41NIVFNewGenIvf
1.390+0.160+13.01%155.94K204.15K11.51M5.05M8.28M3.63M+21.93%+13.93%+9.45%-87.74%-87.24%-86.72%-87.25%
42RNACCartesian Therapeutics
35.500+4.060+12.91%49.06K1.66M631.76M127.28M17.80M3.59M+39.43%+34.78%+45.31%+69.05%+46.69%+6.67%+71.75%
43TSATTelesat
11.318+1.288+12.84%94.71K1.04M155.67M147.25M13.75M13.01M+29.72%+43.09%+53.36%+23.97%+9.14%+52.64%+8.52%
44AENTAlliance Entertainment Holding
2.790+0.310+12.50%20.62K53.39K142.09M8.76M50.93M3.14M+16.25%+5.68%+37.43%+117.96%+193.67%-7.00%+200.57%
45GYREGyre Therapeutics
11.700+1.290+12.39%125.38K1.45M1.00B183.88M85.51M15.72M-7.22%-23.48%-17.02%-43.42%-36.00%+237.66%-54.46%
46ITRMIterum Therapeutics
1.4498+0.1598+12.39%243.16K342.84K24.00M23.54M16.55M16.23M+4.30%-2.04%-8.24%-2.70%-12.66%+19.82%-26.41%
47YIBOPlanet Image International
2.300+0.250+12.19%1.41K3.11K123.92M2.87M53.88M1.25M+14.42%+14.99%+9.52%-22.04%-42.50%-42.50%-42.50%
48CYCCPCyclacel Pharmaceuticals Inc
8.400+0.910+12.15%27.23K267.53K100.78M37.49M12.00M4.46M+20.17%+25.37%+17.65%-58.82%-11.08%-32.42%-48.13%
49RNLXRenalytix
0.404+0.043+12.05%161.65K61.08K31.14M19.44M77.18M48.18M+2.99%-31.48%-46.84%-66.09%-4.16%-83.05%+3.46%
50XLOXilio Therapeutics
1.040+0.110+11.83%127.46K128.20K38.39M25.62M36.91M24.64M-2.79%-3.69%-0.94%+26.84%+13.05%-65.10%+89.11%