1AWINAERWINS Technologies
9.1400+5.3800+143.09%6.19M46.46M6.64M5.07M726.88K554.50K+82.44%+234.80%+194.84%-2.77%-31.79%-85.72%-39.55%
2STSSSharps Technology
0.517+0.303+141.44%302.87M191.61M8.11M6.26M15.67M12.09M+108.38%+131.81%+101.09%+34.42%+12.23%-46.92%+24.40%
3INSMInsmed
48.060+26.060+118.45%33.28M1.59B7.14B7.07B148.60M147.02M+88.18%+86.06%+92.24%+71.28%+78.20%+157.14%+55.08%
4SOBRSOBR Safe
0.425+0.200+88.76%130.69M77.19M8.50M6.15M20.01M14.49M+91.13%+84.41%+38.16%-32.04%-35.65%-73.94%-5.79%
5GVVisionary Holdings
0.361+0.161+80.50%13.50M4.60M18.65M9.03M51.66M25.03M-29.22%-22.37%+125.63%+98.46%+162.74%-27.80%+71.90%
6CALTCalliditas Therapeutics
37.950+15.530+69.27%218.69K8.32M1.02B711.14M26.84M18.74M+72.50%+80.54%+103.45%+77.09%+112.66%+120.90%+47.41%
7PAVMZPavmed Inc C/Wts 30/04/2024(To Pur Com) Class Z
0.0301+0.0098+48.28%5.33K179.00401.63K401.63K13.34M13.34M-49.75%-39.56%+20.88%0.00%-49.83%-78.48%-72.64%
8PEGYPineapple Energy
0.260+0.082+46.04%673.48M224.51M24.95M24.60M95.94M94.59M+36.89%+397.32%+320.19%+251.49%-58.71%-80.44%-56.06%
9AIRJMontana Technologies Corporati
19.890+5.750+40.66%369.64K6.87M1.07B247.27M53.82M12.43M+52.41%+60.02%+89.70%+84.68%+85.37%+91.99%+85.20%
10ONFOOnfolio
1.330+0.350+35.71%6.30M7.92M6.79M4.41M5.11M3.32M+114.55%+141.82%+130.14%+161.30%+144.04%+2.31%+160.78%
11JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.360+0.090+33.33%2.37K918.000.000.000.000.00-7.93%+16.13%-20.00%-52.00%+0.00%-94.66%-65.71%
12MYNZMainz Biomed
0.760+0.188+32.94%397.62K274.13K16.63M13.98M21.89M18.39M+22.88%+13.43%-12.34%-18.37%-52.20%-85.27%-34.48%
13POAIPredictive Oncology
2.0850+0.5155+32.84%96.79M224.28M8.55M7.58M4.10M3.64M+23.37%+24.85%+55.59%-31.19%-36.63%-40.26%-36.63%
14OBIOOrchestra BioMed
6.970+1.670+31.51%298.14K1.91M249.45M134.85M35.79M19.35M+33.27%+51.52%+58.77%+1.60%-4.65%-51.86%-23.66%
15KXINKaixin Holdings
0.2022+0.0484+31.47%6.87M1.26M12.26M11.15M60.65M55.16M-1.84%+62.21%+62.67%-18.10%-86.61%-94.77%-77.02%
16CNFRConifer Holdings
1.100+0.250+29.41%95.56K98.04K13.45M3.65M12.22M3.32M+17.58%+16.50%+23.60%-6.78%-20.29%-31.25%+0.01%
17SPECSpectaire Holdings
0.370+0.080+27.59%337.02K113.66K6.86M1.14M18.55M3.09M-14.45%-33.93%-37.50%-71.76%-78.86%-96.62%-77.58%
18ARCTArcturus Therapeutics
38.410+8.000+26.31%1.07M39.96M1.03B943.95M26.93M24.58M+25.93%+33.74%+44.24%-3.32%+60.11%+44.40%+21.82%
19OBLGOblong
0.2198+0.0438+24.89%148.28M40.79M4.46M4.45M20.29M20.25M+23.21%+100.73%+89.65%+31.15%+32.49%-87.54%+11.01%
20NNENANO Nuclear Energy
5.490+1.090+24.77%4.41M23.45M156.85M14.07M28.57M2.56M+43.34%+32.93%+37.25%+37.25%+37.25%+37.25%+37.25%
21SMLRSemler Scientific
29.000+5.680+24.36%1.39M41.85M204.91M161.32M7.07M5.56M+23.51%+25.62%+8.98%-38.93%-28.80%+5.15%-34.52%
22AIRSAirsculpt Technologies
4.350+0.840+23.93%424.16K1.76M250.43M38.22M57.57M8.79M+0.93%-6.85%-22.04%-30.73%-24.87%-46.95%-41.92%
23GBBKRGLOBAL BLOCKCHAIN ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.0987+0.0187+23.38%502.0042.000.000.000.000.00+21.85%+16.12%+9.67%+75.94%+12.80%-42.01%-16.92%
24AGIOAgios Pharmaceuticals
38.810+7.310+23.21%3.53M135.64M2.20B1.84B56.77M47.41M+16.93%+15.71%+18.47%+20.27%+68.23%+53.28%+74.27%
25FWRDForward Air
15.000+2.670+21.65%1.66M23.93M396.58M335.13M26.44M22.34M+11.11%-7.18%-33.39%-53.18%-77.34%-84.63%-76.14%
26AUVIPAPPLIED UV INC 10.5% SER A CUM PERP PFD SHS USD25
0.780+0.137+21.34%40.50K24.51K0.000.000.000.00-85.28%-85.42%-87.40%-85.84%-64.55%-96.32%-68.67%
27AEIAlset
0.8090+0.1390+20.75%213.86K159.36K7.47M3.48M9.24M4.31M+52.64%+74.35%+37.82%-18.29%-31.45%-56.03%-21.46%
28SHIMShimmick
1.900+0.320+20.25%688.48K1.23M48.87M3.59M25.72M1.89M+12.43%-47.80%-48.37%-69.55%-69.31%-72.86%-71.21%
29SVIIRSPRING VALLEY ACQUISITION CORP II COM USD0.0001 (25/02/2026 SUB/RIGHTS)
0.1441+0.0240+19.98%2.40K342.000.000.000.000.00+31.00%+31.00%+10.85%+3.22%+51.68%+15.28%+2.93%
30SISISHINECO
1.6500+0.2700+19.57%571.94K898.55K10.64M9.71M6.45M5.88M+57.14%+116.17%+116.68%+44.74%+43.73%-67.00%+46.54%
31KIRKKirkland's
2.210+0.360+19.46%1.18M2.47M28.82M24.43M13.04M11.06M+16.93%+20.11%+13.33%-17.23%-34.62%-22.59%-26.82%
32KWEKWESST Micro Systems
0.406+0.066+19.29%685.65K251.14K3.08M2.78M7.59M6.85M+19.32%-47.85%-43.41%-62.61%-59.43%-86.39%-54.92%
33BSGMBioSig Technologies
2.0600+0.3300+19.08%420.44K838.99K25.70M21.65M12.48M10.51M+16.38%+46.10%+53.73%+192.16%-32.50%-86.71%-56.63%
34NEONNeonode
2.900+0.460+18.85%255.01K726.09K44.54M33.51M15.36M11.56M+22.36%+18.85%+31.82%+104.23%+102.80%-63.01%+26.64%
35CRNCCerence
3.810+0.600+18.69%4.16M15.43M159.17M145.99M41.78M38.32M-3.54%-25.29%-60.52%-74.29%-78.69%-86.83%-80.62%
36PAVSParanovus Entertainment Technology
1.185+0.185+18.50%262.66K270.86K8.69M6.78M7.34M5.72M+34.66%+17.33%+11.79%-40.75%-41.63%-59.97%-51.83%
37CTRMCastor Maritime
4.6500+0.7150+18.17%216.20K931.70K44.93M44.87M9.66M9.65M+18.32%+20.78%+43.52%+1.95%+3.33%-2.35%+9.41%
38EUDAEUDA Health
2.750+0.415+17.77%52.13K128.52K96.60M49.05M35.13M17.84M+18.53%+17.02%+54.49%+100.73%+131.09%+105.22%+92.31%
39VTYXVentyx Biosciences
5.130+0.760+17.39%1.50M7.44M361.66M262.18M70.50M51.11M+6.21%+24.51%+33.77%-39.65%+134.25%-84.86%+107.69%
40PLSEPulse Biosciences
13.320+1.950+17.15%389.88K4.86M735.60M217.73M55.23M16.35M+55.24%+86.29%+83.72%+29.70%+29.70%+123.12%+8.82%
41INSGInseego
8.7800+1.2800+17.07%360.31K2.99M104.33M90.10M11.88M10.26M+43.70%+73.86%+110.05%+163.66%+254.32%-17.94%+299.45%
42AKYAAkoya Biosciences
2.300+0.335+17.05%1.16M2.56M113.59M40.56M49.39M17.64M-18.15%-44.17%-40.41%-61.86%-52.48%-60.07%-52.87%
43LAESSEALSQ Corp
1.240+0.170+15.91%412.50K480.95K30.05M20.63M24.23M16.63M+14.81%+4.20%+2.48%-37.37%+21.57%-91.64%-3.13%
44CMTLComtech Telecommunications
2.560+0.350+15.84%806.89K2.02M72.89M65.82M28.47M25.71M+1.99%+47.98%+26.11%-61.21%-78.93%-78.32%-69.63%
45MARXRMARS ACQUISITION CORP ORD USD0.000125 (SUB RIGHTS)
0.2200+0.0300+15.79%10.08K1.84K0.000.000.000.00+15.79%-4.10%-12.00%+22.22%+22.15%+7.84%0.00%
46OMEXOdyssey Marine Exploration
4.670+0.630+15.59%423.75K1.93M95.41M70.84M20.43M15.17M+17.34%+8.60%+32.67%0.00%+31.18%+37.35%+0.43%
47CEROCERo Therapeutics
1.060+0.142+15.49%139.65K141.38K15.97M7.79M15.06M7.35M0.00%-8.62%-23.74%-64.19%-90.28%-90.19%-90.36%
48GASSStealthGas
8.500+1.130+15.33%1.17M9.52M312.30M132.08M36.74M15.54M+15.33%+28.79%+37.10%+38.21%+28.21%+172.44%+31.58%
49BOWNRBOWEN ACQUISITION CORP ORD USD0.0001 (S/R)
0.130+0.017+15.13%122.80K14.20K0.000.000.000.00+15.13%+15.13%+3.25%+8.42%+9.14%-24.58%+18.27%
50RNACCartesian Therapeutics
28.260+3.690+15.02%130.68K3.66M502.92M101.32M17.80M3.59M+9.41%+31.75%+28.45%+36.52%+4.67%-5.49%+36.72%