OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.197+0.707+144.35%144.21M179.92M28.56M11.77M23.85M9.83M+138.98%+130.03%+113.77%+73.52%-71.89%-89.05%+47.81%
2ASTIAscent Solar Technologies0.2657+0.1343+102.21%555.81M144.25M8.17M8.06M30.74M30.33M+54.48%+155.48%+173.92%-40.29%-68.74%-99.09%-69.46%
3PEGYPineapple Energy0.226+0.076+50.70%233.60M46.64M21.67M20.60M95.94M91.19M+52.64%+209.45%+335.26%+232.21%-63.56%-82.62%-61.84%
4ZCARZoomcar Holdings0.316+0.106+50.48%99.53M38.81M19.87M17.31M62.87M54.79M+21.54%+5.33%-9.97%-78.79%-96.61%-97.08%-91.44%
5BCGBinah Capital Group6.220+2.000+47.40%11.70M79.32M102.31M20.40M16.45M3.28M+32.34%+13.09%-12.14%-48.16%-48.16%-48.16%-48.16%
6RENBRenovaro1.310+0.370+39.36%3.05M4.12M193.23M138.74M147.50M105.91M+42.81%+9.17%-22.94%-40.72%-60.66%+33.88%-58.68%
7IDAIT Stamp0.873+0.224+34.53%2.45M2.00M9.25M8.09M10.60M9.27M+28.87%+4.56%+14.88%-24.73%-47.08%-49.53%-36.27%
8CYTOAltamira Therapeutics1.8353+0.4053+28.34%48.34M98.89M4.11M4.07M2.24M2.22M+17.65%+22.35%+14.71%+1.96%-76.54%-88.80%-47.26%
9CJETChijet Motor0.560+0.108+23.87%1.38M812.19K89.98M8.55M160.71M15.27M+56.40%+79.51%+67.63%+47.34%-63.41%-90.98%-20.24%
10ASNSActelis Networks0.628+0.108+20.67%12.22M9.20M2.10M1.49M3.35M2.38M+22.80%+10.09%-16.33%-45.43%-50.98%-78.44%-43.97%
11PIIIP3 Health Partners0.600+0.098+19.52%1.57M963.55K71.77M22.17M119.62M36.95M-0.02%-18.02%+25.03%-42.86%-50.00%-84.21%-57.45%
12FEAM5E Advanced1.900+0.310+19.50%467.72K829.75K120.24M84.03M63.29M44.23M+31.94%+31.03%+71.17%-4.52%-7.77%-29.63%+34.75%
13AUUDAuddia1.5200+0.2400+18.75%384.56K572.31K4.25M4.00M2.79M2.63M+4.83%-12.14%-9.52%-53.37%-69.04%-88.08%-75.68%
14BCYCBicycle Therapeutics25.279+3.859+18.02%1.45M36.66M1.08B946.13M42.78M37.43M+13.97%+7.21%+12.25%-2.70%+75.55%+6.26%+39.82%
15IPWiPower1.6477+0.2477+17.69%427.38K671.08K49.13M18.03M29.82M10.94M+12.86%+170.34%+258.20%+119.69%+172.35%+213.01%+266.16%
16PPBTPurple Biotech0.800+0.120+17.65%359.59K268.26K20.89M18.80M26.11M23.50M+59.33%+51.14%+55.04%+14.37%-23.08%-56.04%+2.56%
17FRZAForza X10.470+0.070+17.47%1.23M625.01K7.40M4.06M15.75M8.64M+20.48%+15.56%+13.55%-13.12%-22.95%-64.66%-12.16%
18ONFOOnfolio1.135+0.167+17.25%907.15K958.70K5.80M3.76M5.11M3.32M+110.58%+93.55%+99.47%+131.11%+107.12%-2.99%+122.55%
19NMHINature's Miracle0.688+0.097+16.38%95.02K60.70K18.09M2.56M26.29M3.72M-11.92%-22.62%-26.69%-86.30%-93.71%-93.45%-93.75%
20TOMZTOMI Environmental Solutions0.8197+0.1150+16.32%121.92K94.11K16.36M10.92M19.96M13.33M+16.27%+25.91%+34.38%+7.86%-18.84%+52.36%-18.84%
21PRTHPriority Technology4.000+0.560+16.28%429.65K1.62M320.26M67.57M80.07M16.89M+15.94%+12.99%+28.21%+24.22%+33.33%+22.70%+12.36%
22BYSIBeyondSpring3.150+0.410+14.96%95.61K284.02K122.94M75.12M39.03M23.85M+11.11%+35.19%+38.77%+144.19%+268.42%+202.88%+250.00%
23LPSNLivePerson0.736+0.094+14.62%2.14M1.51M65.18M49.44M88.61M67.22M+2.00%+26.81%+46.98%-69.35%-74.10%-80.49%-80.59%
24GWAVGreenwave Technology Solutions0.0901+0.0113+14.34%926.33M99.62M57.63M32.84M639.66M364.48M-39.16%+28.90%+30.20%-87.50%-80.41%-89.26%-84.05%
25EVGNEvogene0.8390+0.0992+13.41%476.09K387.16K42.50M39.17M50.66M46.68M+29.04%+19.85%+27.37%-5.45%+29.04%+32.94%-0.12%
26PAVSParanovus Entertainment Technology1.000+0.115+12.98%1.32K1.34K7.34M5.72M7.34M5.72M+8.70%-9.91%-8.26%-49.24%-54.94%-68.88%-59.35%
27CSLRComplete Solaria1.635+0.185+12.76%385.09K632.99K80.27M41.64M49.10M25.47M+55.71%+147.73%+289.84%+55.71%+43.42%-84.35%+1.87%
28SLNHPSOLUNA HOLDINGS INC 9% PERP PFD SHS SER A2.970+0.330+12.50%7.05K20.82K0.000.000.000.00+29.69%+32.58%+38.13%-3.57%-10.81%+57.97%-17.50%
29FFIEFaraday Future Intelligent Electric Inc.1.2550+0.1350+12.05%158.06M203.79M53.55M47.82M42.67M38.11M-23.94%+2991.13%+2461.22%+568.26%+8.10%-97.47%+81.88%
30BEATHeartBeam2.640+0.280+11.86%196.94K506.62K69.51M50.84M26.33M19.26M+25.12%+31.34%+34.28%+82.07%+82.07%+16.81%+12.34%
31NKGNNKGEN BIOTECH1.980+0.200+11.24%1.62M3.27M49.28M23.21M24.89M11.72M+75.22%+58.40%0.00%+147.47%-42.61%-80.66%-28.00%
32NCTYThe9 Ltd8.7200+0.8300+10.52%94.93K804.85K48.69M34.39M5.58M3.94M+24.57%+21.28%+29.38%+45.33%+4.81%+21.20%+16.42%
33QLIQilian International0.6399+0.0598+10.31%35.63K21.29K22.88M5.16M35.75M8.06M-10.62%-3.41%-18.90%+56.07%+40.18%-36.01%-17.05%
34NVDANVIDIA1046.844+97.344+10.25%44.82M46.41B2.58T2.47T2.46B2.36B+10.94%+17.96%+26.69%+34.80%+123.86%+175.72%+111.40%
35CYNCyngn0.1401+0.0130+10.23%28.96M4.15M19.83M18.26M141.54M130.33M+11.19%+60.48%+29.48%-23.27%-46.07%-84.51%-2.71%
36HNRGHallador Energy6.720+0.620+10.16%647.32K4.33M248.82M179.66M37.03M26.73M+15.07%+8.56%+39.27%-7.69%-46.79%-19.90%-23.98%
37NCPLNetcapital0.167+0.015+9.87%35.63M7.44M3.46M2.85M20.69M17.06M-9.73%+32.12%+27.77%+23.70%-47.80%-89.50%-21.30%
38PFIEProfire Energy1.570+0.135+9.41%283.37K424.36K73.95M51.23M47.10M32.63M+10.57%+1.62%-12.77%+8.28%-5.98%+19.85%-13.25%
39ERASErasca2.665+0.225+9.22%10.76M28.75M727.06M603.85M272.82M226.58M+44.05%+35.97%+41.76%+13.40%+56.76%-9.97%+25.12%
40GNTAGenenta Science3.300+0.272+9.00%3.00K9.91K60.12M36.75M18.22M11.14M+3.77%+2.17%+13.24%-25.00%-36.54%-43.10%-33.33%
41RZLTRezolute3.060+0.250+8.90%780.68K2.23M122.81M79.92M40.14M26.12M+19.53%+7.37%+17.69%+88.89%+296.37%+45.02%+208.31%
42QSGQuantaSing Group2.450+0.200+8.89%31.10K73.28K138.39M23.26M56.48M9.49M-14.04%-25.76%-25.76%-29.60%+26.94%-77.89%+57.05%
43VEEETwin Vee PowerCats0.720+0.059+8.84%28.64K19.12K6.85M3.88M9.52M5.39M+5.85%+0.40%-3.90%-40.01%-41.47%-52.01%-49.30%
44LGCBLinkage Global2.860+0.230+8.75%2.83K8.03K61.49M4.29M21.50M1.50M-7.74%+2.14%-13.07%+40.89%-28.50%-28.50%+83.33%
45ECXEcarx1.250+0.100+8.70%159.39K195.15K422.58M103.39M338.07M82.71M-22.36%-19.35%-21.88%-53.36%-52.65%-80.41%-60.44%
46MGRXMangoceuticals0.499+0.039+8.46%8.64M4.08M12.38M7.51M24.82M15.04M+126.67%+84.78%+79.95%+116.25%-32.49%-53.81%+80.17%
47AGENAgenus12.900+0.990+8.31%331.47K4.11M270.89M227.67M21.00M17.65M+22.86%+10.07%+55.42%-14.14%-17.00%-54.26%-22.01%
48AILEiLearningEngines5.390+0.410+8.23%315.12K1.83M723.95M120.52M134.31M22.36M-20.74%-30.63%-20.27%-49.15%-48.67%-47.97%-48.52%
49WOOFPetco Health and Wellness3.115+0.235+8.16%4.76M14.72M843.54M259.31M270.80M83.25M+26.63%+76.99%+106.29%+23.61%+3.15%-61.35%-1.42%
50GOVXGeoVax Labs2.0200+0.1500+8.02%447.79K882.97K5.11M4.66M2.53M2.31M+16.09%+27.04%+37.41%-20.47%-68.57%-79.90%-62.70%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.197+0.707+144.35%144.21M179.92M28.56M11.77M23.85M9.83M+138.98%+130.03%+113.77%+73.52%-71.89%-89.05%+47.81%
2ASTIAscent Solar Technologies
0.2657+0.1343+102.21%555.81M144.25M8.17M8.06M30.74M30.33M+54.48%+155.48%+173.92%-40.29%-68.74%-99.09%-69.46%
3PEGYPineapple Energy
0.226+0.076+50.70%233.60M46.64M21.67M20.60M95.94M91.19M+52.64%+209.45%+335.26%+232.21%-63.56%-82.62%-61.84%
4ZCARZoomcar Holdings
0.316+0.106+50.48%99.53M38.81M19.87M17.31M62.87M54.79M+21.54%+5.33%-9.97%-78.79%-96.61%-97.08%-91.44%
5BCGBinah Capital Group
6.220+2.000+47.40%11.70M79.32M102.31M20.40M16.45M3.28M+32.34%+13.09%-12.14%-48.16%-48.16%-48.16%-48.16%
6RENBRenovaro
1.310+0.370+39.36%3.05M4.12M193.23M138.74M147.50M105.91M+42.81%+9.17%-22.94%-40.72%-60.66%+33.88%-58.68%
7IDAIT Stamp
0.873+0.224+34.53%2.45M2.00M9.25M8.09M10.60M9.27M+28.87%+4.56%+14.88%-24.73%-47.08%-49.53%-36.27%
8CYTOAltamira Therapeutics
1.8353+0.4053+28.34%48.34M98.89M4.11M4.07M2.24M2.22M+17.65%+22.35%+14.71%+1.96%-76.54%-88.80%-47.26%
9CJETChijet Motor
0.560+0.108+23.87%1.38M812.19K89.98M8.55M160.71M15.27M+56.40%+79.51%+67.63%+47.34%-63.41%-90.98%-20.24%
10ASNSActelis Networks
0.628+0.108+20.67%12.22M9.20M2.10M1.49M3.35M2.38M+22.80%+10.09%-16.33%-45.43%-50.98%-78.44%-43.97%
11PIIIP3 Health Partners
0.600+0.098+19.52%1.57M963.55K71.77M22.17M119.62M36.95M-0.02%-18.02%+25.03%-42.86%-50.00%-84.21%-57.45%
12FEAM5E Advanced
1.900+0.310+19.50%467.72K829.75K120.24M84.03M63.29M44.23M+31.94%+31.03%+71.17%-4.52%-7.77%-29.63%+34.75%
13AUUDAuddia
1.5200+0.2400+18.75%384.56K572.31K4.25M4.00M2.79M2.63M+4.83%-12.14%-9.52%-53.37%-69.04%-88.08%-75.68%
14BCYCBicycle Therapeutics
25.279+3.859+18.02%1.45M36.66M1.08B946.13M42.78M37.43M+13.97%+7.21%+12.25%-2.70%+75.55%+6.26%+39.82%
15IPWiPower
1.6477+0.2477+17.69%427.38K671.08K49.13M18.03M29.82M10.94M+12.86%+170.34%+258.20%+119.69%+172.35%+213.01%+266.16%
16PPBTPurple Biotech
0.800+0.120+17.65%359.59K268.26K20.89M18.80M26.11M23.50M+59.33%+51.14%+55.04%+14.37%-23.08%-56.04%+2.56%
17FRZAForza X1
0.470+0.070+17.47%1.23M625.01K7.40M4.06M15.75M8.64M+20.48%+15.56%+13.55%-13.12%-22.95%-64.66%-12.16%
18ONFOOnfolio
1.135+0.167+17.25%907.15K958.70K5.80M3.76M5.11M3.32M+110.58%+93.55%+99.47%+131.11%+107.12%-2.99%+122.55%
19NMHINature's Miracle
0.688+0.097+16.38%95.02K60.70K18.09M2.56M26.29M3.72M-11.92%-22.62%-26.69%-86.30%-93.71%-93.45%-93.75%
20TOMZTOMI Environmental Solutions
0.8197+0.1150+16.32%121.92K94.11K16.36M10.92M19.96M13.33M+16.27%+25.91%+34.38%+7.86%-18.84%+52.36%-18.84%
21PRTHPriority Technology
4.000+0.560+16.28%429.65K1.62M320.26M67.57M80.07M16.89M+15.94%+12.99%+28.21%+24.22%+33.33%+22.70%+12.36%
22BYSIBeyondSpring
3.150+0.410+14.96%95.61K284.02K122.94M75.12M39.03M23.85M+11.11%+35.19%+38.77%+144.19%+268.42%+202.88%+250.00%
23LPSNLivePerson
0.736+0.094+14.62%2.14M1.51M65.18M49.44M88.61M67.22M+2.00%+26.81%+46.98%-69.35%-74.10%-80.49%-80.59%
24GWAVGreenwave Technology Solutions
0.0901+0.0113+14.34%926.33M99.62M57.63M32.84M639.66M364.48M-39.16%+28.90%+30.20%-87.50%-80.41%-89.26%-84.05%
25EVGNEvogene
0.8390+0.0992+13.41%476.09K387.16K42.50M39.17M50.66M46.68M+29.04%+19.85%+27.37%-5.45%+29.04%+32.94%-0.12%
26PAVSParanovus Entertainment Technology
1.000+0.115+12.98%1.32K1.34K7.34M5.72M7.34M5.72M+8.70%-9.91%-8.26%-49.24%-54.94%-68.88%-59.35%
27CSLRComplete Solaria
1.635+0.185+12.76%385.09K632.99K80.27M41.64M49.10M25.47M+55.71%+147.73%+289.84%+55.71%+43.42%-84.35%+1.87%
28SLNHPSOLUNA HOLDINGS INC 9% PERP PFD SHS SER A
2.970+0.330+12.50%7.05K20.82K0.000.000.000.00+29.69%+32.58%+38.13%-3.57%-10.81%+57.97%-17.50%
29FFIEFaraday Future Intelligent Electric Inc.
1.2550+0.1350+12.05%158.06M203.79M53.55M47.82M42.67M38.11M-23.94%+2991.13%+2461.22%+568.26%+8.10%-97.47%+81.88%
30BEATHeartBeam
2.640+0.280+11.86%196.94K506.62K69.51M50.84M26.33M19.26M+25.12%+31.34%+34.28%+82.07%+82.07%+16.81%+12.34%
31NKGNNKGEN BIOTECH
1.980+0.200+11.24%1.62M3.27M49.28M23.21M24.89M11.72M+75.22%+58.40%0.00%+147.47%-42.61%-80.66%-28.00%
32NCTYThe9 Ltd
8.7200+0.8300+10.52%94.93K804.85K48.69M34.39M5.58M3.94M+24.57%+21.28%+29.38%+45.33%+4.81%+21.20%+16.42%
33QLIQilian International
0.6399+0.0598+10.31%35.63K21.29K22.88M5.16M35.75M8.06M-10.62%-3.41%-18.90%+56.07%+40.18%-36.01%-17.05%
34NVDANVIDIA
1046.844+97.344+10.25%44.82M46.41B2.58T2.47T2.46B2.36B+10.94%+17.96%+26.69%+34.80%+123.86%+175.72%+111.40%
35CYNCyngn
0.1401+0.0130+10.23%28.96M4.15M19.83M18.26M141.54M130.33M+11.19%+60.48%+29.48%-23.27%-46.07%-84.51%-2.71%
36HNRGHallador Energy
6.720+0.620+10.16%647.32K4.33M248.82M179.66M37.03M26.73M+15.07%+8.56%+39.27%-7.69%-46.79%-19.90%-23.98%
37NCPLNetcapital
0.167+0.015+9.87%35.63M7.44M3.46M2.85M20.69M17.06M-9.73%+32.12%+27.77%+23.70%-47.80%-89.50%-21.30%
38PFIEProfire Energy
1.570+0.135+9.41%283.37K424.36K73.95M51.23M47.10M32.63M+10.57%+1.62%-12.77%+8.28%-5.98%+19.85%-13.25%
39ERASErasca
2.665+0.225+9.22%10.76M28.75M727.06M603.85M272.82M226.58M+44.05%+35.97%+41.76%+13.40%+56.76%-9.97%+25.12%
40GNTAGenenta Science
3.300+0.272+9.00%3.00K9.91K60.12M36.75M18.22M11.14M+3.77%+2.17%+13.24%-25.00%-36.54%-43.10%-33.33%
41RZLTRezolute
3.060+0.250+8.90%780.68K2.23M122.81M79.92M40.14M26.12M+19.53%+7.37%+17.69%+88.89%+296.37%+45.02%+208.31%
42QSGQuantaSing Group
2.450+0.200+8.89%31.10K73.28K138.39M23.26M56.48M9.49M-14.04%-25.76%-25.76%-29.60%+26.94%-77.89%+57.05%
43VEEETwin Vee PowerCats
0.720+0.059+8.84%28.64K19.12K6.85M3.88M9.52M5.39M+5.85%+0.40%-3.90%-40.01%-41.47%-52.01%-49.30%
44LGCBLinkage Global
2.860+0.230+8.75%2.83K8.03K61.49M4.29M21.50M1.50M-7.74%+2.14%-13.07%+40.89%-28.50%-28.50%+83.33%
45ECXEcarx
1.250+0.100+8.70%159.39K195.15K422.58M103.39M338.07M82.71M-22.36%-19.35%-21.88%-53.36%-52.65%-80.41%-60.44%
46MGRXMangoceuticals
0.499+0.039+8.46%8.64M4.08M12.38M7.51M24.82M15.04M+126.67%+84.78%+79.95%+116.25%-32.49%-53.81%+80.17%
47AGENAgenus
12.900+0.990+8.31%331.47K4.11M270.89M227.67M21.00M17.65M+22.86%+10.07%+55.42%-14.14%-17.00%-54.26%-22.01%
48AILEiLearningEngines
5.390+0.410+8.23%315.12K1.83M723.95M120.52M134.31M22.36M-20.74%-30.63%-20.27%-49.15%-48.67%-47.97%-48.52%
49WOOFPetco Health and Wellness
3.115+0.235+8.16%4.76M14.72M843.54M259.31M270.80M83.25M+26.63%+76.99%+106.29%+23.61%+3.15%-61.35%-1.42%
50GOVXGeoVax Labs
2.0200+0.1500+8.02%447.79K882.97K5.11M4.66M2.53M2.31M+16.09%+27.04%+37.41%-20.47%-68.57%-79.90%-62.70%