OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LUCYInnovative Eyewear0.755+0.345+84.22%206.17M135.01M13.22M1.60M17.50M2.12M+277.65%+277.65%+278.79%+98.66%+60.70%-55.57%+79.02%
2BNAIBrand Engagement Network2.250+0.980+77.17%55.13M115.35M74.97M24.95M33.32M11.09M+89.08%+58.45%-0.88%-79.28%-78.83%-78.11%-78.75%
3RSLSReShape Lifesciences0.3060+0.0982+47.26%140.18M58.59M7.18M6.36M23.46M20.79M+65.23%+83.89%+84.34%+86.70%+25.93%-87.36%+22.55%
4HSPORHORIZON SPACE ACQUISITION I CORP ORD USD0.0001(S/RIGHTS 03/02/2024)0.1240+0.0364+41.55%8.50K1.34K0.000.000.000.00+41.55%+44.69%+28.50%+28.76%+37.78%-4.98%+12.73%
5APLMApollomics0.365+0.105+40.44%2.05M636.51K40.05M14.95M109.73M40.95M+17.36%+2.82%-14.32%-52.54%-56.55%-90.99%-62.18%
6MBIOMustang Bio0.2590+0.0705+37.40%27.60M6.39M3.24M2.48M12.51M9.59M-16.45%-3.57%+4.44%-80.81%-81.50%-95.95%-80.81%
7ASTSAST SpaceMobile7.000+1.670+31.33%33.52M224.78M977.35M871.36M139.62M124.48M+48.62%+178.88%+216.74%+124.36%+44.93%+29.15%+16.09%
8BWAQBlue World Acquisition Corporation11.200+2.590+30.08%124.27K1.41M75.12M48.87M6.71M4.36M-0.88%-0.18%-0.44%+0.45%+1.54%+5.26%+1.63%
9SYTASiyata Mobile1.8998+0.3998+26.65%27.19M65.35M1.85M1.85M975.46K975.34K-20.84%-39.11%-37.20%-42.43%-46.93%-96.98%-54.87%
10KTRAKintara Therapeutics0.2272+0.0393+20.92%13.51M2.98M12.57M12.56M55.30M55.28M+25.52%+77.50%+46.30%+138.91%-20.28%-92.92%+33.96%
11SRDXSurModics42.230+7.130+20.31%564.47K23.84M601.19M446.78M14.24M10.58M+21.04%+27.97%+64.38%+33.47%+24.02%+130.39%+16.18%
12IKNAIkena Oncology1.590+0.260+19.55%1.90M2.96M76.73M22.35M48.26M14.06M+15.22%+19.55%+20.45%+8.16%+6.00%-75.35%-19.29%
13SOPHSophia Genetics5.800+0.880+17.89%611.14K3.47M379.18M268.08M65.38M46.22M+25.00%+25.00%+13.73%+3.20%+38.10%+25.81%+23.14%
14INDPIndaptus Therapeutics2.900+0.440+17.89%58.21K158.34K24.76M17.11M8.54M5.90M+23.40%+36.15%+33.64%+22.88%+34.57%+77.91%+64.77%
15SERVServe Robotics3.035+0.435+16.73%181.66K518.32K112.54M53.20M37.08M17.53M-2.10%-21.17%+14.10%-99.87%-99.87%-99.87%-99.87%
16TANHTantech0.7544+0.1014+15.53%1.67M1.31M6.26M4.05M8.29M5.37M-10.28%+35.90%+32.82%+9.65%-68.44%-68.30%-36.61%
17CSSEPChicken Soup for the Soul Entertainment Inc3.000+0.390+14.94%4.02K11.30K49.26M3.18M16.42M1.06M-11.50%-10.18%+136.22%+191.26%-53.93%-77.10%-33.18%
18HOVRNew Horizon Aircraft0.979+0.123+14.38%23.87K23.60K17.84M5.13M18.22M5.24M-5.85%-42.40%-51.28%-18.40%-90.76%-90.54%-88.23%
19UBXGU-BX Technology7.050+0.870+14.08%60.86K418.71K190.35M14.10M27.00M2.00M+41.00%+46.88%+56.15%+41.00%+41.00%+41.00%+41.00%
20CCGCheche Group1.490+0.160+12.03%26.40M52.20M112.86M53.97M75.74M36.22M-11.31%-12.35%-25.13%-68.50%-80.05%-83.44%-76.83%
21ONCOOnconetix0.184+0.020+12.02%714.14K125.65K4.10M3.98M22.33M21.70M+37.53%+65.11%+56.79%-4.87%-33.24%-77.20%-7.27%
22BNZIBanzai International0.196+0.021+11.70%50.58M12.26M5.26M3.18M26.86M16.24M-24.79%-33.21%-50.83%-72.04%-98.19%-98.13%-89.59%
23GVHGlobavend Holdings1.770+0.180+11.33%15.61M37.01M25.89M5.63M14.63M3.18M+21.24%+17.23%+45.78%+82.48%+37.22%-55.75%+12.37%
24XPONExpion3601.900+0.190+11.11%680.001.19K14.15M9.17M7.45M4.83M+18.01%-5.00%-13.64%-41.72%-69.16%-58.43%-64.75%
25IMVTImmunovant31.500+3.080+10.84%818.20K25.40M4.58B2.02B145.29M64.23M+3.96%+3.35%+14.80%-9.33%-21.11%+49.93%-25.23%
26STRMStreamline Health Solutions0.400+0.038+10.41%30.03K12.19K24.85M16.20M62.13M40.51M+25.00%+25.00%+33.78%-18.37%+30.12%-73.33%-5.88%
27ZBAOZhibao Technology4.210+0.380+9.92%1.36K5.36K131.35M5.05M31.20M1.20M+16.62%+12.57%+20.29%+5.25%+5.25%+5.25%+5.25%
28BSGMBioSig Technologies2.2600+0.2000+9.71%208.04K448.92K28.20M23.75M12.48M10.51M+22.83%+43.04%+36.14%+227.96%-24.44%-85.42%-52.42%
29CLIRClearSign0.910+0.080+9.64%15.10K13.57K42.41M42.11M46.61M46.28M+21.33%+10.17%+15.18%-27.20%-18.75%-40.52%-18.02%
30MOMOHello Group5.285+0.445+9.19%1.23M6.29M978.16M759.13M185.08M143.64M-9.35%-12.64%-9.35%-12.52%-11.45%-28.13%-16.54%
31SMLRSemler Scientific31.645+2.645+9.12%533.78K17.65M223.60M176.03M7.07M5.56M+34.43%+34.66%+23.95%-35.22%-24.49%+15.11%-28.55%
32MRNOMurano Global Investments10.560+0.870+8.98%858.008.84K836.80M14.84M79.24M1.41M-2.85%-10.47%+0.57%+125.16%-4.78%+0.09%-5.55%
33PMNProMIS Neurosciences1.730+0.140+8.81%1.97K3.38K32.80M19.02M18.96M11.00M-5.46%-10.83%-13.63%-16.43%+44.96%-64.63%+50.43%
34CANCanaan1.083+0.086+8.59%1.88M1.95M327.39M280.94M302.35M259.46M+0.73%+15.06%+23.75%-31.03%-30.14%-46.92%-53.13%
35GOVXGeoVax Labs1.7700+0.1400+8.59%20.98K35.69K4.48M4.09M2.53M2.31M+9.94%+4.12%+26.42%-24.68%-69.75%-80.97%-67.31%
36GNFTGenfit5.038+0.398+8.57%7.81K39.10K251.18M211.33M49.86M41.95M+22.87%+36.52%+43.93%+37.27%+57.43%+23.78%+30.85%
37TITNTitan Machinery19.210+1.500+8.47%150.85K2.84M438.35M393.28M22.82M20.47M-18.08%-18.05%-13.70%-24.46%-23.01%-23.92%-33.48%
38PTPIPetros Pharmaceuticals0.6651+0.0516+8.41%101.96K68.33K4.66M4.21M7.00M6.33M+2.37%+13.11%-1.61%-59.20%-51.10%-71.45%-52.83%
39SEPASEP Acquisition9.990+0.770+8.35%862.008.51K57.47M5.09M5.75M509.26K+11.25%-9.22%-4.40%-7.50%-5.31%+0.50%-5.49%
40ADAGAdagene2.740+0.210+8.30%1.89K4.95K120.88M27.75M44.12M10.13M+5.79%+3.44%+21.24%-11.61%+63.10%+107.58%+41.87%
41AVTXAvalo Therapeutics12.4650+0.9550+8.30%3.97K50.02K12.89M9.76M1.03M782.85K+14.15%+17.59%-27.19%+170.98%-14.01%-98.19%+36.98%
42DBVTDBV Technologies0.643+0.049+8.24%3.22K2.06K123.75M55.73M192.34M86.62M+5.30%+9.14%-2.75%-24.48%-13.46%-67.01%-32.47%
43BEATHeartBeam3.181+0.241+8.21%69.06K216.36K83.76M61.26M26.33M19.26M+34.23%+54.43%+58.27%+89.36%+119.40%+35.37%+35.37%
44BREABrera Holdings1.090+0.080+7.92%16.90K17.12K14.40M4.62M13.21M4.24M-2.68%-2.68%-18.66%+9.00%+69.39%-56.40%+66.26%
45VWEVintage Wine Estates0.377+0.027+7.83%30.92K11.11K23.71M14.58M62.81M38.63M+42.42%+15.70%+85.00%-19.62%-29.06%-66.60%-24.87%
46AGBAAGBA Group2.620+0.190+7.82%257.48K654.89K214.16M49.93M81.74M19.06M+12.93%-22.26%-7.42%+576.13%+469.81%+61.73%+439.65%
47OABIOmniAb4.495+0.325+7.79%295.83K1.33M528.68M431.50M117.62M96.00M+4.05%-0.11%+1.24%-20.30%-6.35%+4.05%-27.15%
48STBXStarbox Group0.205+0.015+7.67%5.60K1.09K26.23M20.25M128.00M98.81M+5.08%+1.04%+10.22%-33.84%-1.96%-92.93%-22.39%
49AEIAlset0.8700+0.0610+7.54%166.37K143.45K8.03M3.75M9.24M4.31M+67.28%+79.01%+56.98%-2.64%-23.68%-56.50%-15.53%
50SMMTSummit Therapeutics2.570+0.180+7.53%1.33M3.22M1.80B188.47M701.98M73.33M-41.46%-45.14%-34.61%-42.63%+4.47%+57.67%-1.53%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1LUCYInnovative Eyewear
0.755+0.345+84.22%206.17M135.01M13.22M1.60M17.50M2.12M+277.65%+277.65%+278.79%+98.66%+60.70%-55.57%+79.02%
2BNAIBrand Engagement Network
2.250+0.980+77.17%55.13M115.35M74.97M24.95M33.32M11.09M+89.08%+58.45%-0.88%-79.28%-78.83%-78.11%-78.75%
3RSLSReShape Lifesciences
0.3060+0.0982+47.26%140.18M58.59M7.18M6.36M23.46M20.79M+65.23%+83.89%+84.34%+86.70%+25.93%-87.36%+22.55%
4HSPORHORIZON SPACE ACQUISITION I CORP ORD USD0.0001(S/RIGHTS 03/02/2024)
0.1240+0.0364+41.55%8.50K1.34K0.000.000.000.00+41.55%+44.69%+28.50%+28.76%+37.78%-4.98%+12.73%
5APLMApollomics
0.365+0.105+40.44%2.05M636.51K40.05M14.95M109.73M40.95M+17.36%+2.82%-14.32%-52.54%-56.55%-90.99%-62.18%
6MBIOMustang Bio
0.2590+0.0705+37.40%27.60M6.39M3.24M2.48M12.51M9.59M-16.45%-3.57%+4.44%-80.81%-81.50%-95.95%-80.81%
7ASTSAST SpaceMobile
7.000+1.670+31.33%33.52M224.78M977.35M871.36M139.62M124.48M+48.62%+178.88%+216.74%+124.36%+44.93%+29.15%+16.09%
8BWAQBlue World Acquisition Corporation
11.200+2.590+30.08%124.27K1.41M75.12M48.87M6.71M4.36M-0.88%-0.18%-0.44%+0.45%+1.54%+5.26%+1.63%
9SYTASiyata Mobile
1.8998+0.3998+26.65%27.19M65.35M1.85M1.85M975.46K975.34K-20.84%-39.11%-37.20%-42.43%-46.93%-96.98%-54.87%
10KTRAKintara Therapeutics
0.2272+0.0393+20.92%13.51M2.98M12.57M12.56M55.30M55.28M+25.52%+77.50%+46.30%+138.91%-20.28%-92.92%+33.96%
11SRDXSurModics
42.230+7.130+20.31%564.47K23.84M601.19M446.78M14.24M10.58M+21.04%+27.97%+64.38%+33.47%+24.02%+130.39%+16.18%
12IKNAIkena Oncology
1.590+0.260+19.55%1.90M2.96M76.73M22.35M48.26M14.06M+15.22%+19.55%+20.45%+8.16%+6.00%-75.35%-19.29%
13SOPHSophia Genetics
5.800+0.880+17.89%611.14K3.47M379.18M268.08M65.38M46.22M+25.00%+25.00%+13.73%+3.20%+38.10%+25.81%+23.14%
14INDPIndaptus Therapeutics
2.900+0.440+17.89%58.21K158.34K24.76M17.11M8.54M5.90M+23.40%+36.15%+33.64%+22.88%+34.57%+77.91%+64.77%
15SERVServe Robotics
3.035+0.435+16.73%181.66K518.32K112.54M53.20M37.08M17.53M-2.10%-21.17%+14.10%-99.87%-99.87%-99.87%-99.87%
16TANHTantech
0.7544+0.1014+15.53%1.67M1.31M6.26M4.05M8.29M5.37M-10.28%+35.90%+32.82%+9.65%-68.44%-68.30%-36.61%
17CSSEPChicken Soup for the Soul Entertainment Inc
3.000+0.390+14.94%4.02K11.30K49.26M3.18M16.42M1.06M-11.50%-10.18%+136.22%+191.26%-53.93%-77.10%-33.18%
18HOVRNew Horizon Aircraft
0.979+0.123+14.38%23.87K23.60K17.84M5.13M18.22M5.24M-5.85%-42.40%-51.28%-18.40%-90.76%-90.54%-88.23%
19UBXGU-BX Technology
7.050+0.870+14.08%60.86K418.71K190.35M14.10M27.00M2.00M+41.00%+46.88%+56.15%+41.00%+41.00%+41.00%+41.00%
20CCGCheche Group
1.490+0.160+12.03%26.40M52.20M112.86M53.97M75.74M36.22M-11.31%-12.35%-25.13%-68.50%-80.05%-83.44%-76.83%
21ONCOOnconetix
0.184+0.020+12.02%714.14K125.65K4.10M3.98M22.33M21.70M+37.53%+65.11%+56.79%-4.87%-33.24%-77.20%-7.27%
22BNZIBanzai International
0.196+0.021+11.70%50.58M12.26M5.26M3.18M26.86M16.24M-24.79%-33.21%-50.83%-72.04%-98.19%-98.13%-89.59%
23GVHGlobavend Holdings
1.770+0.180+11.33%15.61M37.01M25.89M5.63M14.63M3.18M+21.24%+17.23%+45.78%+82.48%+37.22%-55.75%+12.37%
24XPONExpion360
1.900+0.190+11.11%680.001.19K14.15M9.17M7.45M4.83M+18.01%-5.00%-13.64%-41.72%-69.16%-58.43%-64.75%
25IMVTImmunovant
31.500+3.080+10.84%818.20K25.40M4.58B2.02B145.29M64.23M+3.96%+3.35%+14.80%-9.33%-21.11%+49.93%-25.23%
26STRMStreamline Health Solutions
0.400+0.038+10.41%30.03K12.19K24.85M16.20M62.13M40.51M+25.00%+25.00%+33.78%-18.37%+30.12%-73.33%-5.88%
27ZBAOZhibao Technology
4.210+0.380+9.92%1.36K5.36K131.35M5.05M31.20M1.20M+16.62%+12.57%+20.29%+5.25%+5.25%+5.25%+5.25%
28BSGMBioSig Technologies
2.2600+0.2000+9.71%208.04K448.92K28.20M23.75M12.48M10.51M+22.83%+43.04%+36.14%+227.96%-24.44%-85.42%-52.42%
29CLIRClearSign
0.910+0.080+9.64%15.10K13.57K42.41M42.11M46.61M46.28M+21.33%+10.17%+15.18%-27.20%-18.75%-40.52%-18.02%
30MOMOHello Group
5.285+0.445+9.19%1.23M6.29M978.16M759.13M185.08M143.64M-9.35%-12.64%-9.35%-12.52%-11.45%-28.13%-16.54%
31SMLRSemler Scientific
31.645+2.645+9.12%533.78K17.65M223.60M176.03M7.07M5.56M+34.43%+34.66%+23.95%-35.22%-24.49%+15.11%-28.55%
32MRNOMurano Global Investments
10.560+0.870+8.98%858.008.84K836.80M14.84M79.24M1.41M-2.85%-10.47%+0.57%+125.16%-4.78%+0.09%-5.55%
33PMNProMIS Neurosciences
1.730+0.140+8.81%1.97K3.38K32.80M19.02M18.96M11.00M-5.46%-10.83%-13.63%-16.43%+44.96%-64.63%+50.43%
34CANCanaan
1.083+0.086+8.59%1.88M1.95M327.39M280.94M302.35M259.46M+0.73%+15.06%+23.75%-31.03%-30.14%-46.92%-53.13%
35GOVXGeoVax Labs
1.7700+0.1400+8.59%20.98K35.69K4.48M4.09M2.53M2.31M+9.94%+4.12%+26.42%-24.68%-69.75%-80.97%-67.31%
36GNFTGenfit
5.038+0.398+8.57%7.81K39.10K251.18M211.33M49.86M41.95M+22.87%+36.52%+43.93%+37.27%+57.43%+23.78%+30.85%
37TITNTitan Machinery
19.210+1.500+8.47%150.85K2.84M438.35M393.28M22.82M20.47M-18.08%-18.05%-13.70%-24.46%-23.01%-23.92%-33.48%
38PTPIPetros Pharmaceuticals
0.6651+0.0516+8.41%101.96K68.33K4.66M4.21M7.00M6.33M+2.37%+13.11%-1.61%-59.20%-51.10%-71.45%-52.83%
39SEPASEP Acquisition
9.990+0.770+8.35%862.008.51K57.47M5.09M5.75M509.26K+11.25%-9.22%-4.40%-7.50%-5.31%+0.50%-5.49%
40ADAGAdagene
2.740+0.210+8.30%1.89K4.95K120.88M27.75M44.12M10.13M+5.79%+3.44%+21.24%-11.61%+63.10%+107.58%+41.87%
41AVTXAvalo Therapeutics
12.4650+0.9550+8.30%3.97K50.02K12.89M9.76M1.03M782.85K+14.15%+17.59%-27.19%+170.98%-14.01%-98.19%+36.98%
42DBVTDBV Technologies
0.643+0.049+8.24%3.22K2.06K123.75M55.73M192.34M86.62M+5.30%+9.14%-2.75%-24.48%-13.46%-67.01%-32.47%
43BEATHeartBeam
3.181+0.241+8.21%69.06K216.36K83.76M61.26M26.33M19.26M+34.23%+54.43%+58.27%+89.36%+119.40%+35.37%+35.37%
44BREABrera Holdings
1.090+0.080+7.92%16.90K17.12K14.40M4.62M13.21M4.24M-2.68%-2.68%-18.66%+9.00%+69.39%-56.40%+66.26%
45VWEVintage Wine Estates
0.377+0.027+7.83%30.92K11.11K23.71M14.58M62.81M38.63M+42.42%+15.70%+85.00%-19.62%-29.06%-66.60%-24.87%
46AGBAAGBA Group
2.620+0.190+7.82%257.48K654.89K214.16M49.93M81.74M19.06M+12.93%-22.26%-7.42%+576.13%+469.81%+61.73%+439.65%
47OABIOmniAb
4.495+0.325+7.79%295.83K1.33M528.68M431.50M117.62M96.00M+4.05%-0.11%+1.24%-20.30%-6.35%+4.05%-27.15%
48STBXStarbox Group
0.205+0.015+7.67%5.60K1.09K26.23M20.25M128.00M98.81M+5.08%+1.04%+10.22%-33.84%-1.96%-92.93%-22.39%
49AEIAlset
0.8700+0.0610+7.54%166.37K143.45K8.03M3.75M9.24M4.31M+67.28%+79.01%+56.98%-2.64%-23.68%-56.50%-15.53%
50SMMTSummit Therapeutics
2.570+0.180+7.53%1.33M3.22M1.80B188.47M701.98M73.33M-41.46%-45.14%-34.61%-42.63%+4.47%+57.67%-1.53%