OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CRKNCrown Electrokinetics0.1710-0.0690-28.75%1.74B618.09M8.84M8.77M51.70M51.31M+298.60%+263.06%+208.11%+67.65%-3.72%-98.32%+16.33%
2FFIEFaraday Future Intelligent Electric Inc.1.0300-0.6200-37.58%1.31B3.19B43.95M39.27M42.67M38.12M+2134.27%+2418.34%+1654.68%+329.17%-30.84%-98.07%+49.28%
3GWAVGreenwave Technology Solutions0.1541+0.0060+4.05%1.16B241.75M23.24M11.65M150.79M75.60M+251.03%+138.54%+32.05%-78.89%-68.54%-81.98%-72.73%
4AKANAkanda0.1726+0.0401+30.26%566.74M183.13M5.53M4.87M32.02M28.21M+75.76%+90.72%+82.84%-42.18%-61.64%-82.49%-60.77%
5PEGYPineapple Energy0.105-0.043-28.78%219.25M33.64M10.11M9.99M95.94M94.76M+73.93%+101.15%+106.67%+30.77%-82.14%-92.47%-82.20%
6SLNASelina Hospitality0.110-0.025-18.22%212.54M33.97M59.80M30.83M543.67M280.23M+115.69%+138.10%+60.35%-62.10%-60.66%-89.52%-38.24%
7SINTSintx Technologies0.0850-0.0550-39.29%156.35M18.05M10.43M10.43M122.70M122.69M+113.03%+81.24%+103.35%-39.29%-79.27%-94.33%-77.71%
8CYNCyngn0.1168-0.0092-7.30%109.19M15.38M16.53M14.63M141.54M125.24M+54.50%+13.84%+8.05%-46.40%-51.31%-87.15%-18.89%
9DUOFangdd Network1.6800+1.2812+321.26%104.96M177.56M10.86M10.57M6.46M6.29M+378.50%+358.77%+338.18%+181.50%+86.65%-85.92%+149.63%
10BRSHBruush Oral Care0.1172-0.0228-16.29%104.24M17.99M11.83M11.50M100.97M98.11M+94.68%+66.71%+123.24%+106.34%-57.07%-98.29%-9.15%
11TSLATesla177.460+2.620+1.50%77.45M13.70B565.95B491.99B3.19B2.77B+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%
12AMDAdvanced Micro Devices164.470+1.850+1.14%65.94M10.92B265.84B263.71B1.62B1.60B+8.26%+9.21%+12.16%-9.56%+34.47%+55.42%+11.57%
13BSFCBlue Star Foods0.0758-0.0625-45.19%60.09M5.82M3.99M3.42M52.66M45.05M+42.48%+26.33%-0.26%-17.97%-55.41%-96.62%-47.36%
14KXINKaixin Holdings0.2130-0.0070-3.18%58.36M19.29M12.92M11.75M60.65M55.15M+87.83%+67.06%+76.03%-11.29%-87.90%-95.42%-75.80%
15JAGXJaguar Health0.2585-0.0282-9.84%58.06M11.09M75.83M71.03M293.35M274.77M-11.50%-18.71%+64.75%+353.51%-30.83%-61.04%+71.19%
16NKLANikola0.5349-0.0147-2.67%58.05M31.54M725.62M703.81M1.36B1.32B-0.39%-18.65%-16.93%-23.78%-44.67%-29.46%-38.85%
17FLJFLJ Group1.5500+1.0701+222.98%57.31M84.06M7.33M6.82M4.73M4.40M+292.50%+266.69%+181.61%+103.68%-75.32%-90.66%-22.50%
18HOODRobinhood20.090+2.190+12.23%53.21M1.05B17.66B11.82B878.84M588.33M+23.78%+11.92%+20.81%+43.81%+142.34%+137.19%+57.69%
19TLRYTilray Brands1.980-0.140-6.60%52.42M104.41M1.60B1.59B806.16M802.60M+2.59%-5.71%+14.45%+10.61%+10.00%-17.84%-13.91%
20MARAMarathon Digital19.450-0.200-1.02%48.37M968.67M5.31B5.25B272.96M269.68M+13.34%+11.02%+17.88%-20.81%+70.46%+111.99%-17.20%
21AGRIAgriFORCE Growing0.1033-0.0117-10.17%42.18M5.38M2.69M2.68M26.04M25.90M+4.87%-30.25%-36.94%-52.61%-89.35%-99.57%-77.97%
22INTCIntel31.830-0.200-0.62%41.45M1.32B135.50B135.27B4.26B4.25B+6.63%+3.43%-6.55%-25.64%-27.09%+7.83%-36.21%
23AAPLApple189.870+0.030+0.02%41.28M7.84B2.91T2.91T15.33B15.31B+3.73%+3.68%+15.23%+3.12%+0.21%+8.98%-1.12%
24FCELFuelCell Energy0.803-0.027-3.28%40.44M32.95M362.71M361.47M451.92M450.37M+14.80%-10.81%-9.22%-31.98%-31.40%-62.14%-49.84%
25HLTHCue Health0.0964-0.0213-18.10%38.70M4.62M15.34M9.39M159.09M97.39M-25.21%-31.14%-33.56%-61.35%-68.39%-86.84%-40.68%
26VERBVerb Technology0.1435-0.0111-7.18%38.01M6.16M15.01M14.91M104.59M103.87M+8.79%-3.30%-15.54%-9.12%-33.26%-91.51%-16.57%
27JFBRJeffs' Brands0.6480+0.3380+109.03%37.97M20.57M3.89M3.48M6.00M5.38M+142.70%+159.20%+117.82%-66.25%-72.31%-87.78%-78.75%
28SOFISoFi Technologies7.280+0.160+2.25%36.61M267.34M7.70B7.23B1.06B993.33M+4.90%+4.60%+2.39%-10.78%+6.12%+47.67%-26.83%
29NVDANVIDIA924.790-18.800-1.99%35.97M33.51B2.27T2.18T2.46B2.36B+2.89%+4.16%+21.36%+17.76%+93.60%+195.90%+86.75%
30ASTSAST SpaceMobile4.540+0.510+12.66%35.88M166.21M633.88M565.05M139.62M124.46M+100.88%+85.31%+117.22%+46.93%-6.20%-14.02%-24.71%
31PLUGPlug Power3.250-0.180-5.25%34.98M114.58M2.41B2.21B742.56M681.25M+26.95%+18.61%+26.46%+3.83%-6.34%-57.96%-27.78%
32AMZNAmazon184.700+1.070+0.58%33.18M6.12B1.92T1.71T10.41B9.26B-1.48%-0.81%+5.77%+5.80%+25.87%+58.88%+21.56%
33CLSKCleanSpark16.030-0.440-2.67%31.36M523.52M3.65B3.55B227.87M221.44M+2.95%-0.74%-6.80%-6.20%+187.28%+279.86%+45.33%
34HOLOMicroCloud Hologram2.070+0.160+8.38%30.74M62.38M12.30M11.88M5.94M5.74M+21.76%-9.61%-25.81%-81.20%-74.88%-90.68%-41.67%
35LCIDLucid Group2.840-0.040-1.39%28.84M80.35M6.55B2.52B2.31B885.80M+6.77%+1.97%+15.92%-7.79%-33.02%-60.45%-32.54%
36GRABGrab Holdings3.720+0.070+1.92%27.34M101.58M14.71B9.12B3.95B2.45B+6.29%+5.38%+10.39%+17.72%+19.23%+35.03%+10.39%
37SOUNSoundHound AI5.050-0.060-1.17%25.18M128.40M1.66B1.47B329.17M290.84M-0.79%+12.22%+42.25%+27.20%+133.80%+84.98%+138.21%
38WKHSWorkhorse0.2400-0.0129-5.10%24.73M6.05M75.51M74.01M314.61M308.37M+33.33%+50.00%+48.79%-15.85%-35.66%-73.21%-33.33%
39GOOGLAlphabet-A176.060+1.880+1.08%24.48M4.30B2.18T1.93T12.36B10.98B+4.39%+5.27%+14.26%+22.19%+28.80%+43.42%+26.04%
40RIVNRivian Automotive10.500+0.370+3.65%23.88M245.89M10.45B7.44B995.32M708.15M+5.11%+4.27%+21.67%-8.30%-36.09%-22.05%-55.24%
41ASTIAscent Solar Technologies0.1242-0.0478-27.79%22.54M3.22M3.82M3.77M30.74M30.33M+30.46%+20.93%+26.35%-80.29%-85.41%-99.64%-85.72%
42CSCOCisco48.170-0.170-0.35%22.02M1.06B195.05B194.71B4.05B4.04B+0.23%+2.23%-0.31%-0.01%+1.20%+1.10%-3.12%
43CETXCemtrex0.4870+0.1605+49.16%21.23M8.47M5.19M5.08M10.65M10.42M+73.12%+76.13%-84.41%-85.60%-91.24%-94.75%-90.28%
44WBDWarner Bros Discovery8.050-0.180-2.19%21.23M171.51M19.73B17.77B2.45B2.21B-1.23%+1.00%-4.17%-15.79%-25.81%-34.02%-29.26%
45KITTNauticus Robotics0.189+0.001+0.53%21.21M4.14M11.81M6.92M62.43M36.59M+28.88%+0.91%-12.12%-32.31%-88.67%-89.06%-72.09%
46SNOASonoma Pharmaceuticals0.2360-0.0140-5.60%20.97M5.35M3.68M3.62M15.61M15.35M+62.20%+51.28%+57.33%+53.65%+38.82%-75.16%+30.82%
47JDJD.com35.270+1.000+2.92%19.45M683.60M53.86B42.26B1.53B1.20B+9.53%+7.30%+38.26%+51.42%+26.15%+3.48%+25.58%
48EOSEEos Energy0.714+0.008+1.15%19.24M13.82M148.54M145.95M208.13M204.49M-1.55%-4.02%-3.55%-20.73%-35.12%-67.71%-34.52%
49IQiQIYI5.260-0.530-9.15%18.62M100.27M5.05B2.41B959.66M457.87M+7.57%+3.54%+28.61%+45.71%+10.74%+6.05%+7.79%
50AALAmerican Airlines14.730-0.060-0.41%18.47M274.23M9.66B9.53B656.09M647.13M+2.29%+6.35%+4.39%-3.35%+19.66%-0.61%+7.21%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CRKNCrown Electrokinetics
0.1710-0.0690-28.75%1.74B618.09M8.84M8.77M51.70M51.31M+298.60%+263.06%+208.11%+67.65%-3.72%-98.32%+16.33%
2FFIEFaraday Future Intelligent Electric Inc.
1.0300-0.6200-37.58%1.31B3.19B43.95M39.27M42.67M38.12M+2134.27%+2418.34%+1654.68%+329.17%-30.84%-98.07%+49.28%
3GWAVGreenwave Technology Solutions
0.1541+0.0060+4.05%1.16B241.75M23.24M11.65M150.79M75.60M+251.03%+138.54%+32.05%-78.89%-68.54%-81.98%-72.73%
4AKANAkanda
0.1726+0.0401+30.26%566.74M183.13M5.53M4.87M32.02M28.21M+75.76%+90.72%+82.84%-42.18%-61.64%-82.49%-60.77%
5PEGYPineapple Energy
0.105-0.043-28.78%219.25M33.64M10.11M9.99M95.94M94.76M+73.93%+101.15%+106.67%+30.77%-82.14%-92.47%-82.20%
6SLNASelina Hospitality
0.110-0.025-18.22%212.54M33.97M59.80M30.83M543.67M280.23M+115.69%+138.10%+60.35%-62.10%-60.66%-89.52%-38.24%
7SINTSintx Technologies
0.0850-0.0550-39.29%156.35M18.05M10.43M10.43M122.70M122.69M+113.03%+81.24%+103.35%-39.29%-79.27%-94.33%-77.71%
8CYNCyngn
0.1168-0.0092-7.30%109.19M15.38M16.53M14.63M141.54M125.24M+54.50%+13.84%+8.05%-46.40%-51.31%-87.15%-18.89%
9DUOFangdd Network
1.6800+1.2812+321.26%104.96M177.56M10.86M10.57M6.46M6.29M+378.50%+358.77%+338.18%+181.50%+86.65%-85.92%+149.63%
10BRSHBruush Oral Care
0.1172-0.0228-16.29%104.24M17.99M11.83M11.50M100.97M98.11M+94.68%+66.71%+123.24%+106.34%-57.07%-98.29%-9.15%
11TSLATesla
177.460+2.620+1.50%77.45M13.70B565.95B491.99B3.19B2.77B+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%
12AMDAdvanced Micro Devices
164.470+1.850+1.14%65.94M10.92B265.84B263.71B1.62B1.60B+8.26%+9.21%+12.16%-9.56%+34.47%+55.42%+11.57%
13BSFCBlue Star Foods
0.0758-0.0625-45.19%60.09M5.82M3.99M3.42M52.66M45.05M+42.48%+26.33%-0.26%-17.97%-55.41%-96.62%-47.36%
14KXINKaixin Holdings
0.2130-0.0070-3.18%58.36M19.29M12.92M11.75M60.65M55.15M+87.83%+67.06%+76.03%-11.29%-87.90%-95.42%-75.80%
15JAGXJaguar Health
0.2585-0.0282-9.84%58.06M11.09M75.83M71.03M293.35M274.77M-11.50%-18.71%+64.75%+353.51%-30.83%-61.04%+71.19%
16NKLANikola
0.5349-0.0147-2.67%58.05M31.54M725.62M703.81M1.36B1.32B-0.39%-18.65%-16.93%-23.78%-44.67%-29.46%-38.85%
17FLJFLJ Group
1.5500+1.0701+222.98%57.31M84.06M7.33M6.82M4.73M4.40M+292.50%+266.69%+181.61%+103.68%-75.32%-90.66%-22.50%
18HOODRobinhood
20.090+2.190+12.23%53.21M1.05B17.66B11.82B878.84M588.33M+23.78%+11.92%+20.81%+43.81%+142.34%+137.19%+57.69%
19TLRYTilray Brands
1.980-0.140-6.60%52.42M104.41M1.60B1.59B806.16M802.60M+2.59%-5.71%+14.45%+10.61%+10.00%-17.84%-13.91%
20MARAMarathon Digital
19.450-0.200-1.02%48.37M968.67M5.31B5.25B272.96M269.68M+13.34%+11.02%+17.88%-20.81%+70.46%+111.99%-17.20%
21AGRIAgriFORCE Growing
0.1033-0.0117-10.17%42.18M5.38M2.69M2.68M26.04M25.90M+4.87%-30.25%-36.94%-52.61%-89.35%-99.57%-77.97%
22INTCIntel
31.830-0.200-0.62%41.45M1.32B135.50B135.27B4.26B4.25B+6.63%+3.43%-6.55%-25.64%-27.09%+7.83%-36.21%
23AAPLApple
189.870+0.030+0.02%41.28M7.84B2.91T2.91T15.33B15.31B+3.73%+3.68%+15.23%+3.12%+0.21%+8.98%-1.12%
24FCELFuelCell Energy
0.803-0.027-3.28%40.44M32.95M362.71M361.47M451.92M450.37M+14.80%-10.81%-9.22%-31.98%-31.40%-62.14%-49.84%
25HLTHCue Health
0.0964-0.0213-18.10%38.70M4.62M15.34M9.39M159.09M97.39M-25.21%-31.14%-33.56%-61.35%-68.39%-86.84%-40.68%
26VERBVerb Technology
0.1435-0.0111-7.18%38.01M6.16M15.01M14.91M104.59M103.87M+8.79%-3.30%-15.54%-9.12%-33.26%-91.51%-16.57%
27JFBRJeffs' Brands
0.6480+0.3380+109.03%37.97M20.57M3.89M3.48M6.00M5.38M+142.70%+159.20%+117.82%-66.25%-72.31%-87.78%-78.75%
28SOFISoFi Technologies
7.280+0.160+2.25%36.61M267.34M7.70B7.23B1.06B993.33M+4.90%+4.60%+2.39%-10.78%+6.12%+47.67%-26.83%
29NVDANVIDIA
924.790-18.800-1.99%35.97M33.51B2.27T2.18T2.46B2.36B+2.89%+4.16%+21.36%+17.76%+93.60%+195.90%+86.75%
30ASTSAST SpaceMobile
4.540+0.510+12.66%35.88M166.21M633.88M565.05M139.62M124.46M+100.88%+85.31%+117.22%+46.93%-6.20%-14.02%-24.71%
31PLUGPlug Power
3.250-0.180-5.25%34.98M114.58M2.41B2.21B742.56M681.25M+26.95%+18.61%+26.46%+3.83%-6.34%-57.96%-27.78%
32AMZNAmazon
184.700+1.070+0.58%33.18M6.12B1.92T1.71T10.41B9.26B-1.48%-0.81%+5.77%+5.80%+25.87%+58.88%+21.56%
33CLSKCleanSpark
16.030-0.440-2.67%31.36M523.52M3.65B3.55B227.87M221.44M+2.95%-0.74%-6.80%-6.20%+187.28%+279.86%+45.33%
34HOLOMicroCloud Hologram
2.070+0.160+8.38%30.74M62.38M12.30M11.88M5.94M5.74M+21.76%-9.61%-25.81%-81.20%-74.88%-90.68%-41.67%
35LCIDLucid Group
2.840-0.040-1.39%28.84M80.35M6.55B2.52B2.31B885.80M+6.77%+1.97%+15.92%-7.79%-33.02%-60.45%-32.54%
36GRABGrab Holdings
3.720+0.070+1.92%27.34M101.58M14.71B9.12B3.95B2.45B+6.29%+5.38%+10.39%+17.72%+19.23%+35.03%+10.39%
37SOUNSoundHound AI
5.050-0.060-1.17%25.18M128.40M1.66B1.47B329.17M290.84M-0.79%+12.22%+42.25%+27.20%+133.80%+84.98%+138.21%
38WKHSWorkhorse
0.2400-0.0129-5.10%24.73M6.05M75.51M74.01M314.61M308.37M+33.33%+50.00%+48.79%-15.85%-35.66%-73.21%-33.33%
39GOOGLAlphabet-A
176.060+1.880+1.08%24.48M4.30B2.18T1.93T12.36B10.98B+4.39%+5.27%+14.26%+22.19%+28.80%+43.42%+26.04%
40RIVNRivian Automotive
10.500+0.370+3.65%23.88M245.89M10.45B7.44B995.32M708.15M+5.11%+4.27%+21.67%-8.30%-36.09%-22.05%-55.24%
41ASTIAscent Solar Technologies
0.1242-0.0478-27.79%22.54M3.22M3.82M3.77M30.74M30.33M+30.46%+20.93%+26.35%-80.29%-85.41%-99.64%-85.72%
42CSCOCisco
48.170-0.170-0.35%22.02M1.06B195.05B194.71B4.05B4.04B+0.23%+2.23%-0.31%-0.01%+1.20%+1.10%-3.12%
43CETXCemtrex
0.4870+0.1605+49.16%21.23M8.47M5.19M5.08M10.65M10.42M+73.12%+76.13%-84.41%-85.60%-91.24%-94.75%-90.28%
44WBDWarner Bros Discovery
8.050-0.180-2.19%21.23M171.51M19.73B17.77B2.45B2.21B-1.23%+1.00%-4.17%-15.79%-25.81%-34.02%-29.26%
45KITTNauticus Robotics
0.189+0.001+0.53%21.21M4.14M11.81M6.92M62.43M36.59M+28.88%+0.91%-12.12%-32.31%-88.67%-89.06%-72.09%
46SNOASonoma Pharmaceuticals
0.2360-0.0140-5.60%20.97M5.35M3.68M3.62M15.61M15.35M+62.20%+51.28%+57.33%+53.65%+38.82%-75.16%+30.82%
47JDJD.com
35.270+1.000+2.92%19.45M683.60M53.86B42.26B1.53B1.20B+9.53%+7.30%+38.26%+51.42%+26.15%+3.48%+25.58%
48EOSEEos Energy
0.714+0.008+1.15%19.24M13.82M148.54M145.95M208.13M204.49M-1.55%-4.02%-3.55%-20.73%-35.12%-67.71%-34.52%
49IQiQIYI
5.260-0.530-9.15%18.62M100.27M5.05B2.41B959.66M457.87M+7.57%+3.54%+28.61%+45.71%+10.74%+6.05%+7.79%
50AALAmerican Airlines
14.730-0.060-0.41%18.47M274.23M9.66B9.53B656.09M647.13M+2.29%+6.35%+4.39%-3.35%+19.66%-0.61%+7.21%