OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1RELIReliance Global Group0.391+0.169+76.17%394.85M295.46M3.34M3.00M8.54M7.68M+69.31%+50.48%+18.52%+11.68%-16.79%-91.40%-27.17%
2NLSPNLS Pharmaceutics0.2701+0.1218+82.13%305.50M112.00M11.72M6.20M43.39M22.95M+106.03%+99.04%+52.60%+50.06%-39.79%-73.78%-54.21%
3NVDANVIDIA135.580+4.600+3.51%294.34M39.53B3.34T3.20T24.60B23.60B+12.13%+16.45%+43.06%+43.81%+175.18%+215.10%+173.83%
4MBIOMustang Bio0.8501+0.1001+13.35%291.95M306.90M23.28M20.76M27.39M24.42M+471.30%+355.33%+153.69%-21.29%-33.33%-88.06%-37.03%
5CRKNCrown Electrokinetics0.0572-0.0089-13.46%92.39M5.44M23.80M23.80M416.17M416.01M-32.23%-45.26%-71.26%-3.87%-60.11%-99.34%-61.09%
6CMTLComtech Telecommunications4.070+1.900+87.56%91.43M347.01M115.97M104.65M28.49M25.71M+91.08%+60.24%+62.15%+26.79%-52.56%-54.58%-51.72%
7AAPLApple214.290-2.380-1.10%79.94M17.17B3.29T3.28T15.33B15.31B+3.45%+10.26%+12.17%+24.55%+11.30%+17.11%+11.60%
8SNOASonoma Pharmaceuticals0.1920+0.0235+13.95%79.49M21.37M3.60M3.56M18.77M18.52M-5.42%-1.03%-15.42%+36.17%-4.24%-83.01%+6.43%
9TSLATesla184.860-2.580-1.38%68.98M12.72B589.55B512.47B3.19B2.77B+8.32%+5.77%+5.66%+8.21%-27.96%-28.75%-25.60%
10SIRISirius XM2.770+0.120+4.53%64.48M175.90M10.66B1.74B3.85B629.23M+8.20%+6.95%-7.36%-27.99%-48.93%-22.45%-48.65%
11NDRAENDRA Life Sciences0.1299-0.0091-6.55%60.68M8.31M2.23M2.02M17.14M15.59M+18.41%+52.82%-59.41%-86.03%-92.70%-90.45%-93.87%
12NKLANikola0.4809-0.0102-2.08%55.21M26.73M652.37M632.26M1.36B1.31B-1.90%-4.45%-8.75%-27.39%-45.80%-66.60%-45.03%
13FCELFuelCell Energy0.773-0.028-3.50%52.96M40.90M384.02M382.85M497.05M495.53M-16.19%-16.54%-1.20%-32.23%-56.10%-66.84%-51.71%
14LRHCLa Rosa Holdings1.790+0.750+72.12%52.90M120.52M27.09M12.77M15.13M7.14M+58.27%+43.20%+43.20%+2.29%+16.99%-64.20%+19.33%
15AMDAdvanced Micro Devices154.630-3.770-2.38%51.85M8.03B249.93B247.93B1.62B1.60B-2.72%-3.35%-7.03%-13.93%+7.82%+37.93%+4.90%
16ASNSActelis Networks2.120+0.970+84.35%51.37M119.59M7.11M5.96M3.35M2.81M+51.43%+351.06%+312.93%+100.00%+94.50%-30.72%+89.29%
17PRSTPresto Automation0.074-0.004-5.15%46.18M3.80M8.31M6.02M112.85M81.73M-30.70%-29.50%-59.11%-67.61%-85.09%-98.43%-86.15%
18FFIEFaraday Future Intelligent Electric Inc.0.4735-0.0388-7.57%42.90M20.77M208.31M206.12M439.94M435.32M-15.37%-15.01%-73.69%+259.53%-53.50%-99.19%-31.38%
19MUMicron Technology153.450+5.620+3.80%42.19M6.52B169.93B166.80B1.11B1.09B+13.61%+21.17%+18.95%+39.37%+76.67%+134.58%+79.98%
20AMZNAmazon182.810-1.250-0.68%36.66M6.70B1.90T1.69T10.41B9.26B-2.36%+1.93%-0.40%+2.20%+19.16%+46.45%+20.32%
21MARAMarathon Digital20.280+0.260+1.30%36.05M718.10M5.73B5.67B282.79M279.67M+2.27%-1.17%-9.14%-2.83%-24.78%+66.09%-13.67%
22GOVXGeoVax Labs1.9000+0.7900+71.17%35.65M70.33M4.80M4.31M2.53M2.27M+22.58%+7.95%+16.56%-3.55%-65.30%-79.39%-64.91%
23VXRTVaxart0.684+0.158+30.16%34.75M22.10M155.47M143.87M227.43M210.46M-11.16%-14.23%-23.76%-45.75%+13.91%-25.50%+19.34%
24BITFBitfarms3.150+0.010+0.32%33.58M105.72M1.30B1.08B411.62M342.91M+38.77%+30.71%+71.66%+36.36%-2.78%+125.00%+8.25%
25INTCIntel30.630-0.350-1.13%33.29M1.02B130.39B130.17B4.26B4.25B-0.94%+2.00%-4.58%-27.76%-38.92%-5.60%-38.62%
26CLSKCleanSpark19.480+0.240+1.25%31.09M595.34M4.44B4.31B227.87M221.44M+22.13%+21.07%+6.39%-0.20%+65.93%+307.53%+76.61%
27HOLOMicroCloud Hologram0.945-0.236-19.96%30.41M31.24M77.44M75.54M81.99M79.98M-36.18%-52.30%-50.68%-80.57%-76.96%-96.75%-73.39%
28GRABGrab Holdings3.530-0.060-1.67%29.78M105.70M13.95B8.66B3.95B2.45B-2.49%-3.55%-5.61%+12.06%+8.28%+4.13%+4.75%
29SMXSMX (Security Matters)0.119+0.019+19.00%28.48M4.16M4.69M3.48M39.39M29.28M-18.10%-26.72%-25.16%-16.20%-86.32%-99.05%-83.24%
30SOFISoFi Technologies6.420-0.040-0.62%28.42M184.15M6.79B6.67B1.06B1.04B-8.29%-4.46%-10.71%-12.05%-35.54%-25.61%-35.48%
31QLGNQualigen Therapeutics0.1870+0.0122+6.98%28.00M6.19M1.18M1.17M6.31M6.27M-7.59%-30.74%-36.60%-51.93%-67.76%-80.11%-66.00%
32MLGOMicroAlgo4.080+0.530+14.93%27.92M122.24M31.07M11.29M7.61M2.77M+4.08%-66.03%+77.39%+1.49%-63.89%-82.57%-55.26%
33KITTNauticus Robotics0.147-0.040-21.53%26.59M4.23M16.09M12.30M109.54M83.71M-45.59%+27.63%-6.43%-43.52%-79.34%-92.83%-78.33%
34WULFTeraWulf4.510+0.120+2.73%25.96M113.26M1.51B967.40M333.98M214.50M+29.78%+79.68%+111.24%+83.33%+103.15%+165.29%+87.92%
35BIOLBiolase0.1290-0.0196-13.19%25.62M3.16M4.31M4.29M33.39M33.27M-17.31%-18.04%-19.73%-28.05%-88.88%-98.33%-88.50%
36KTRAKintara Therapeutics0.2160+0.0370+20.67%25.20M5.47M11.95M11.94M55.30M55.28M+13.09%-3.14%+23.43%+136.07%+24.78%-93.53%+27.36%
37AGRIAgriFORCE Growing0.0894+0.0001+0.11%24.99M2.14M5.77M5.74M64.50M64.25M-5.80%-15.98%-31.10%-47.84%-80.97%-99.25%-80.94%
38SILKSilk Road Medical26.880+5.210+24.04%24.91M668.18M1.06B1.04B39.44M38.52M+21.35%+27.33%+18.21%+44.36%+118.36%-19.93%+119.07%
39WBDWarner Bros Discovery6.990-0.170-2.37%24.31M171.88M17.13B15.43B2.45B2.21B-13.06%-15.17%-13.60%-17.18%-39.22%-43.49%-38.58%
40CYNCyngn0.0794-0.0070-8.10%23.19M1.90M11.24M10.35M141.54M130.33M-16.42%-19.31%-39.71%-47.10%-48.77%-92.72%-44.86%
41PSNYPolestar Automotive0.690-0.153-18.10%22.68M16.37M1.46B169.43M2.11B245.45M-9.17%-8.18%-37.25%-57.39%-72.28%-80.88%-69.46%
42CMCSAComcast36.900-0.410-1.10%22.44M829.94M144.78B143.25B3.92B3.88B-3.71%-6.72%-5.89%-13.03%-14.82%-6.62%-14.66%
43ARMArm Holdings174.130+13.840+8.63%22.34M3.79B182.46B21.44B1.05B123.14M+20.99%+38.35%+57.64%+29.80%+137.20%+241.43%+131.73%
44PLUGPlug Power2.640-0.080-2.94%22.25M59.12M1.96B1.80B742.56M680.99M-9.59%-18.01%-17.50%-22.58%-44.77%-73.28%-41.33%
45QCOMQualcomm227.090+4.870+2.19%22.04M5.03B253.43B252.95B1.12B1.11B+8.91%+11.12%+15.30%+34.05%+57.56%+100.65%+58.46%
46GOOGLAlphabet-A175.090-2.150-1.21%21.87M3.83B2.16T1.93T12.36B11.03B-0.87%+0.86%-0.92%+16.26%+23.86%+45.41%+25.49%
47ZNTLZentalis Pharmaceuticals4.140-4.250-50.66%21.58M112.82M293.99M213.59M71.01M51.59M-58.56%-63.81%-64.89%-69.67%-72.98%-86.04%-72.67%
48ONCOOnconetix0.153-0.007-4.13%20.64M3.98M3.42M3.32M22.33M21.70M-3.71%-25.46%-3.65%-7.77%-27.10%-87.75%-22.68%
49HBANHuntington Bancshares12.460+0.070+0.56%20.53M255.74M18.06B17.91B1.45B1.44B+2.17%-6.39%-9.93%-5.20%-0.47%+23.21%+0.39%
50RIVNRivian Automotive11.020+0.060+0.55%20.05M220.08M10.97B7.80B995.32M708.12M-6.85%-1.78%+7.20%+2.04%-53.29%-24.62%-53.03%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1RELIReliance Global Group
0.391+0.169+76.17%394.85M295.46M3.34M3.00M8.54M7.68M+69.31%+50.48%+18.52%+11.68%-16.79%-91.40%-27.17%
2NLSPNLS Pharmaceutics
0.2701+0.1218+82.13%305.50M112.00M11.72M6.20M43.39M22.95M+106.03%+99.04%+52.60%+50.06%-39.79%-73.78%-54.21%
3NVDANVIDIA
135.580+4.600+3.51%294.34M39.53B3.34T3.20T24.60B23.60B+12.13%+16.45%+43.06%+43.81%+175.18%+215.10%+173.83%
4MBIOMustang Bio
0.8501+0.1001+13.35%291.95M306.90M23.28M20.76M27.39M24.42M+471.30%+355.33%+153.69%-21.29%-33.33%-88.06%-37.03%
5CRKNCrown Electrokinetics
0.0572-0.0089-13.46%92.39M5.44M23.80M23.80M416.17M416.01M-32.23%-45.26%-71.26%-3.87%-60.11%-99.34%-61.09%
6CMTLComtech Telecommunications
4.070+1.900+87.56%91.43M347.01M115.97M104.65M28.49M25.71M+91.08%+60.24%+62.15%+26.79%-52.56%-54.58%-51.72%
7AAPLApple
214.290-2.380-1.10%79.94M17.17B3.29T3.28T15.33B15.31B+3.45%+10.26%+12.17%+24.55%+11.30%+17.11%+11.60%
8SNOASonoma Pharmaceuticals
0.1920+0.0235+13.95%79.49M21.37M3.60M3.56M18.77M18.52M-5.42%-1.03%-15.42%+36.17%-4.24%-83.01%+6.43%
9TSLATesla
184.860-2.580-1.38%68.98M12.72B589.55B512.47B3.19B2.77B+8.32%+5.77%+5.66%+8.21%-27.96%-28.75%-25.60%
10SIRISirius XM
2.770+0.120+4.53%64.48M175.90M10.66B1.74B3.85B629.23M+8.20%+6.95%-7.36%-27.99%-48.93%-22.45%-48.65%
11NDRAENDRA Life Sciences
0.1299-0.0091-6.55%60.68M8.31M2.23M2.02M17.14M15.59M+18.41%+52.82%-59.41%-86.03%-92.70%-90.45%-93.87%
12NKLANikola
0.4809-0.0102-2.08%55.21M26.73M652.37M632.26M1.36B1.31B-1.90%-4.45%-8.75%-27.39%-45.80%-66.60%-45.03%
13FCELFuelCell Energy
0.773-0.028-3.50%52.96M40.90M384.02M382.85M497.05M495.53M-16.19%-16.54%-1.20%-32.23%-56.10%-66.84%-51.71%
14LRHCLa Rosa Holdings
1.790+0.750+72.12%52.90M120.52M27.09M12.77M15.13M7.14M+58.27%+43.20%+43.20%+2.29%+16.99%-64.20%+19.33%
15AMDAdvanced Micro Devices
154.630-3.770-2.38%51.85M8.03B249.93B247.93B1.62B1.60B-2.72%-3.35%-7.03%-13.93%+7.82%+37.93%+4.90%
16ASNSActelis Networks
2.120+0.970+84.35%51.37M119.59M7.11M5.96M3.35M2.81M+51.43%+351.06%+312.93%+100.00%+94.50%-30.72%+89.29%
17PRSTPresto Automation
0.074-0.004-5.15%46.18M3.80M8.31M6.02M112.85M81.73M-30.70%-29.50%-59.11%-67.61%-85.09%-98.43%-86.15%
18FFIEFaraday Future Intelligent Electric Inc.
0.4735-0.0388-7.57%42.90M20.77M208.31M206.12M439.94M435.32M-15.37%-15.01%-73.69%+259.53%-53.50%-99.19%-31.38%
19MUMicron Technology
153.450+5.620+3.80%42.19M6.52B169.93B166.80B1.11B1.09B+13.61%+21.17%+18.95%+39.37%+76.67%+134.58%+79.98%
20AMZNAmazon
182.810-1.250-0.68%36.66M6.70B1.90T1.69T10.41B9.26B-2.36%+1.93%-0.40%+2.20%+19.16%+46.45%+20.32%
21MARAMarathon Digital
20.280+0.260+1.30%36.05M718.10M5.73B5.67B282.79M279.67M+2.27%-1.17%-9.14%-2.83%-24.78%+66.09%-13.67%
22GOVXGeoVax Labs
1.9000+0.7900+71.17%35.65M70.33M4.80M4.31M2.53M2.27M+22.58%+7.95%+16.56%-3.55%-65.30%-79.39%-64.91%
23VXRTVaxart
0.684+0.158+30.16%34.75M22.10M155.47M143.87M227.43M210.46M-11.16%-14.23%-23.76%-45.75%+13.91%-25.50%+19.34%
24BITFBitfarms
3.150+0.010+0.32%33.58M105.72M1.30B1.08B411.62M342.91M+38.77%+30.71%+71.66%+36.36%-2.78%+125.00%+8.25%
25INTCIntel
30.630-0.350-1.13%33.29M1.02B130.39B130.17B4.26B4.25B-0.94%+2.00%-4.58%-27.76%-38.92%-5.60%-38.62%
26CLSKCleanSpark
19.480+0.240+1.25%31.09M595.34M4.44B4.31B227.87M221.44M+22.13%+21.07%+6.39%-0.20%+65.93%+307.53%+76.61%
27HOLOMicroCloud Hologram
0.945-0.236-19.96%30.41M31.24M77.44M75.54M81.99M79.98M-36.18%-52.30%-50.68%-80.57%-76.96%-96.75%-73.39%
28GRABGrab Holdings
3.530-0.060-1.67%29.78M105.70M13.95B8.66B3.95B2.45B-2.49%-3.55%-5.61%+12.06%+8.28%+4.13%+4.75%
29SMXSMX (Security Matters)
0.119+0.019+19.00%28.48M4.16M4.69M3.48M39.39M29.28M-18.10%-26.72%-25.16%-16.20%-86.32%-99.05%-83.24%
30SOFISoFi Technologies
6.420-0.040-0.62%28.42M184.15M6.79B6.67B1.06B1.04B-8.29%-4.46%-10.71%-12.05%-35.54%-25.61%-35.48%
31QLGNQualigen Therapeutics
0.1870+0.0122+6.98%28.00M6.19M1.18M1.17M6.31M6.27M-7.59%-30.74%-36.60%-51.93%-67.76%-80.11%-66.00%
32MLGOMicroAlgo
4.080+0.530+14.93%27.92M122.24M31.07M11.29M7.61M2.77M+4.08%-66.03%+77.39%+1.49%-63.89%-82.57%-55.26%
33KITTNauticus Robotics
0.147-0.040-21.53%26.59M4.23M16.09M12.30M109.54M83.71M-45.59%+27.63%-6.43%-43.52%-79.34%-92.83%-78.33%
34WULFTeraWulf
4.510+0.120+2.73%25.96M113.26M1.51B967.40M333.98M214.50M+29.78%+79.68%+111.24%+83.33%+103.15%+165.29%+87.92%
35BIOLBiolase
0.1290-0.0196-13.19%25.62M3.16M4.31M4.29M33.39M33.27M-17.31%-18.04%-19.73%-28.05%-88.88%-98.33%-88.50%
36KTRAKintara Therapeutics
0.2160+0.0370+20.67%25.20M5.47M11.95M11.94M55.30M55.28M+13.09%-3.14%+23.43%+136.07%+24.78%-93.53%+27.36%
37AGRIAgriFORCE Growing
0.0894+0.0001+0.11%24.99M2.14M5.77M5.74M64.50M64.25M-5.80%-15.98%-31.10%-47.84%-80.97%-99.25%-80.94%
38SILKSilk Road Medical
26.880+5.210+24.04%24.91M668.18M1.06B1.04B39.44M38.52M+21.35%+27.33%+18.21%+44.36%+118.36%-19.93%+119.07%
39WBDWarner Bros Discovery
6.990-0.170-2.37%24.31M171.88M17.13B15.43B2.45B2.21B-13.06%-15.17%-13.60%-17.18%-39.22%-43.49%-38.58%
40CYNCyngn
0.0794-0.0070-8.10%23.19M1.90M11.24M10.35M141.54M130.33M-16.42%-19.31%-39.71%-47.10%-48.77%-92.72%-44.86%
41PSNYPolestar Automotive
0.690-0.153-18.10%22.68M16.37M1.46B169.43M2.11B245.45M-9.17%-8.18%-37.25%-57.39%-72.28%-80.88%-69.46%
42CMCSAComcast
36.900-0.410-1.10%22.44M829.94M144.78B143.25B3.92B3.88B-3.71%-6.72%-5.89%-13.03%-14.82%-6.62%-14.66%
43ARMArm Holdings
174.130+13.840+8.63%22.34M3.79B182.46B21.44B1.05B123.14M+20.99%+38.35%+57.64%+29.80%+137.20%+241.43%+131.73%
44PLUGPlug Power
2.640-0.080-2.94%22.25M59.12M1.96B1.80B742.56M680.99M-9.59%-18.01%-17.50%-22.58%-44.77%-73.28%-41.33%
45QCOMQualcomm
227.090+4.870+2.19%22.04M5.03B253.43B252.95B1.12B1.11B+8.91%+11.12%+15.30%+34.05%+57.56%+100.65%+58.46%
46GOOGLAlphabet-A
175.090-2.150-1.21%21.87M3.83B2.16T1.93T12.36B11.03B-0.87%+0.86%-0.92%+16.26%+23.86%+45.41%+25.49%
47ZNTLZentalis Pharmaceuticals
4.140-4.250-50.66%21.58M112.82M293.99M213.59M71.01M51.59M-58.56%-63.81%-64.89%-69.67%-72.98%-86.04%-72.67%
48ONCOOnconetix
0.153-0.007-4.13%20.64M3.98M3.42M3.32M22.33M21.70M-3.71%-25.46%-3.65%-7.77%-27.10%-87.75%-22.68%
49HBANHuntington Bancshares
12.460+0.070+0.56%20.53M255.74M18.06B17.91B1.45B1.44B+2.17%-6.39%-9.93%-5.20%-0.47%+23.21%+0.39%
50RIVNRivian Automotive
11.020+0.060+0.55%20.05M220.08M10.97B7.80B995.32M708.12M-6.85%-1.78%+7.20%+2.04%-53.29%-24.62%-53.03%