1NVDANVIDIA
131.880+2.270+1.75%309.32M40.58B3.24T3.11T24.60B23.60B+9.10%+20.30%+39.78%+45.94%+169.25%+209.03%+166.36%
2AAPLApple
212.490-1.750-0.82%70.12M14.92B3.26T3.25T15.33B15.31B+7.92%+10.53%+11.93%+19.09%+9.44%+15.52%+10.66%
3TSLATesla
178.010-4.460-2.44%82.04M14.75B567.71B493.47B3.19B2.77B+0.30%-0.04%+1.81%+1.34%-30.06%-31.68%-28.36%
4AVGOBroadcom
1735.040+56.050+3.34%6.97M12.00B807.64B796.19B465.49M458.89M+23.35%+30.60%+22.87%+35.97%+54.57%+103.82%+56.10%
5ADBEAdobe
525.310+66.570+14.51%14.85M7.81B235.34B234.69B448.00M446.76M+12.87%+18.11%+8.79%+1.19%-12.47%+6.08%-11.95%
6MSFTMicrosoft
442.570+0.990+0.22%13.58M6.00B3.29T3.28T7.43B7.42B+4.42%+6.61%+5.13%+4.27%+18.92%+30.30%+18.12%
7SMCISuper Micro Computer
844.540-26.560-3.05%6.60M5.58B49.45B42.36B58.56M50.16M+9.81%+7.65%-6.62%-5.79%+177.64%+265.97%+197.10%
8AMDAdvanced Micro Devices
159.630-0.270-0.17%34.05M5.43B258.01B255.95B1.62B1.60B-4.91%-4.36%-1.84%-11.18%+14.09%+32.94%+8.29%
9METAMeta Platforms
504.160+0.560+0.11%10.24M5.16B1.28T1.10T2.54B2.19B+2.37%+8.10%+6.64%-0.17%+42.68%+79.79%+42.73%
10AMZNAmazon
183.660-0.170-0.09%25.46M4.66B1.91T1.70T10.41B9.26B-0.35%+4.09%+0.02%+3.09%+19.38%+46.35%+20.88%
11ARMArm Holdings
157.890-0.160-0.10%22.26M3.55B165.44B19.44B1.05B123.14M+15.61%+31.01%+38.17%+20.22%+121.76%+209.59%+110.11%
12GOOGLAlphabet-A
176.790+1.630+0.93%18.06M3.19B2.18T1.95T12.36B11.03B+1.45%+2.60%+1.62%+19.00%+26.05%+43.28%+26.70%
13NFLXNetflix
669.380+16.120+2.47%4.45M2.97B288.44B285.67B430.90M426.76M+4.35%+4.33%+9.64%+6.64%+36.16%+54.96%+37.48%
14GOOGAlphabet-C
178.370+1.630+0.92%12.36M2.20B2.20T1.97T12.36B11.03B+1.49%+2.65%+1.79%+19.30%+25.93%+43.94%+26.71%
15MSTRMicroStrategy
1495.540+11.660+0.79%1.38M2.07B26.53B23.52B17.74M15.72M-6.31%-1.90%+3.86%-3.30%+156.99%+409.74%+136.78%
16MUMicron Technology
141.360-1.780-1.24%14.03M1.98B156.54B153.66B1.11B1.09B+7.96%+13.09%+10.53%+47.01%+65.75%+110.16%+65.80%
17COINCoinbase
244.500-3.140-1.27%7.15M1.74B60.04B48.07B245.57M196.59M+0.14%+8.22%+22.76%-4.82%+45.51%+339.83%+40.58%
18QCOMQualcomm
215.330-2.480-1.14%6.44M1.39B240.31B239.84B1.12B1.11B+4.22%+5.53%+11.87%+28.95%+52.57%+79.53%+50.26%
19CRWDCrowdStrike
385.435+2.625+0.69%3.42M1.32B93.80B87.88B243.36M227.99M+10.40%+22.88%+13.68%+17.92%+49.79%+148.44%+50.96%
20PDDPDD Holdings
148.980-2.090-1.38%8.59M1.27B206.90B111.21B1.39B746.49M+3.53%-0.53%+3.91%+12.72%+1.54%+86.53%+1.82%
21COSTCostco
855.670+9.710+1.15%1.40M1.19B379.35B378.25B443.34M442.06M+1.19%+5.65%+7.89%+15.70%+31.97%+68.27%+30.03%
22ASMLASML Holding
1027.900-24.810-2.36%1.05M1.07B408.28B408.08B397.20M397.00M-0.05%+7.03%+11.78%+6.09%+36.62%+43.63%+36.32%
23FSLRFirst Solar
273.610-17.950-6.16%3.17M881.97M29.29B27.52B107.04M100.59M+2.35%+0.68%+40.59%+81.17%+60.91%+44.77%+58.82%
24INTCIntel
30.450-0.010-0.03%28.13M854.23M129.63B129.41B4.26B4.25B-0.94%-1.30%-4.93%-27.55%-34.87%-15.11%-38.98%
25PANWPalo Alto Networks
317.310-2.350-0.74%2.49M790.33M102.74B101.41B323.80M319.60M+5.10%+7.60%+0.17%+12.50%+5.98%+28.71%+7.61%
26AMATApplied Materials
237.030-0.520-0.22%3.31M781.89M196.25B196.17B827.97M827.61M+6.90%+10.21%+10.95%+15.80%+47.39%+71.96%+46.77%
27TMUST-Mobile US
175.990+0.880+0.50%4.05M710.30M206.81B100.36B1.18B570.27M-2.13%+0.59%+8.00%+9.62%+14.48%+36.06%+10.63%
28MARAMarathon Digital
19.470-0.530-2.65%36.10M707.11M5.51B5.44B282.79M279.66M+1.04%-0.26%-0.92%-13.20%-21.43%+95.09%-17.11%
29CSCOCisco
45.680+0.160+0.35%15.27M695.15M184.04B183.75B4.03B4.02B-0.35%-1.76%-5.50%-7.06%-6.61%-9.54%-8.13%
30TXNTexas Instruments
193.900-2.380-1.21%3.48M674.61M176.54B176.04B910.48M907.87M-0.87%-0.57%-0.55%+14.89%+18.00%+13.17%+15.48%
31CLSKCleanSpark
17.710-0.255-1.42%36.53M657.62M4.04B3.92B227.87M221.44M+13.67%+10.21%+7.53%-12.54%+53.60%+356.44%+60.56%
32LRCXLam Research
1035.980-2.520-0.24%620.51K641.71M135.45B134.84B130.74M130.16M+7.61%+11.10%+9.87%+9.16%+33.63%+70.44%+32.55%
33INTUIntuit
595.700+1.080+0.18%1.07M639.04M166.53B161.75B279.55M271.53M+3.80%+3.34%-8.83%-6.74%-3.79%+31.75%-4.41%
34GILDGilead Sciences
65.060+2.270+3.62%9.79M634.05M81.06B80.88B1.25B1.24B+1.79%+2.47%-2.95%-10.98%-15.71%-14.03%-17.87%
35PYPLPayPal
60.635-0.905-1.47%10.37M629.91M63.43B63.25B1.05B1.04B-9.90%-3.74%-5.41%-6.79%-2.30%-8.72%-1.26%
36LINLinde
436.950-2.850-0.65%1.40M609.20M210.05B209.31B480.72M479.03M+0.75%+0.65%+2.02%-6.09%+7.46%+17.90%+7.05%
37PEPPepsiCo
163.810+0.480+0.29%3.60M589.78M225.20B224.62B1.37B1.37B-4.23%-4.51%-9.83%-3.93%-0.36%-9.26%-2.05%
38ADSKAutodesk
225.870+2.770+1.24%2.56M578.93M48.79B48.65B216.00M215.39M+4.55%+12.04%+2.47%-13.93%-6.62%+5.79%-7.23%
39SBUXStarbucks
79.650-0.590-0.74%7.19M572.62M90.22B89.52B1.13B1.12B-2.19%-0.71%+5.80%-13.33%-15.31%-19.88%-15.91%
40BKNGBooking Holdings
3859.100+2.960+0.08%143.72K553.09M130.93B130.53B33.93M33.82M+1.21%+2.43%+3.56%+8.09%+10.18%+46.84%+9.32%
41ORLYO'Reilly Automotive
1007.310+11.530+1.16%539.06K540.62M59.32B58.71B58.89M58.29M+2.92%+4.57%+0.13%-12.05%+5.20%+9.61%+6.02%
42UALUnited Airlines
49.690-2.380-4.57%10.77M532.72M16.34B16.23B328.80M326.62M-6.25%-6.23%-9.29%+8.07%+16.70%-7.12%+20.43%
43ADIAnalog Devices
231.190-2.840-1.21%2.25M520.95M114.72B114.16B496.22M493.79M-1.52%-1.01%+8.40%+19.45%+18.81%+24.99%+17.45%
44MNSTMonster Beverage
48.030-0.690-1.42%10.69M514.90M50.35B36.74B1.05B764.93M-8.84%-7.49%-11.20%-20.14%-13.27%-17.83%-16.63%
45AMGNAmgen
298.620+0.120+0.04%1.71M510.94M160.19B159.73B536.43M534.89M-2.10%-2.36%-5.12%+10.14%+8.51%+34.09%+5.23%
46CEGConstellation Energy
214.900-5.030-2.29%2.37M506.78M67.74B67.56B315.23M314.38M+8.54%-1.08%-0.51%+22.49%+82.28%+133.32%+84.49%
47MRNAModerna
140.030-5.200-3.58%3.60M505.59M53.67B48.90B383.24M349.18M-7.27%-1.77%+5.54%+35.85%+53.61%+8.78%+40.80%
48SOFISoFi Technologies
6.460-0.340-5.00%75.53M491.66M6.83B6.71B1.06B1.04B-7.58%-6.38%-9.27%-12.23%-32.99%-24.88%-35.08%
49CMCSAComcast
37.440-0.140-0.37%12.69M474.95M146.90B145.34B3.92B3.88B-3.90%-6.47%-4.90%-12.49%-13.75%-6.59%-13.41%
50AALAmerican Airlines
11.280-0.160-1.40%42.27M472.84M7.40B7.30B656.09M647.01M-1.91%-1.91%-23.73%-22.58%-21.39%-31.55%-17.90%