1NVDANVIDIA
898.780+11.310+1.27%33.53M30.20B2.25T2.16T2.50B2.40B+1.23%+2.44%+1.92%+21.63%+81.67%+217.25%+81.50%
2TSLATesla
168.470-3.500-2.04%72.63M12.31B537.28B467.01B3.19B2.77B-7.02%+0.11%-1.51%-10.73%-27.88%+0.29%-32.20%
3AAPLApple
183.050-1.270-0.69%50.76M9.29B2.81T2.80T15.33B15.31B-0.04%+8.27%+3.82%-0.46%-3.26%+6.64%-4.67%
4AMZNAmazon
187.480-2.020-1.07%34.14M6.42B1.95T1.74T10.41B9.26B+0.68%+4.38%+0.73%+9.65%+31.26%+70.03%+23.39%
5AMDAdvanced Micro Devices
151.920-0.470-0.31%37.65M5.76B245.55B243.59B1.62B1.60B+0.88%-3.48%-6.96%-14.99%+26.78%+59.48%+3.06%
6MSFTMicrosoft
414.740+2.420+0.59%13.40M5.55B3.08T3.08T7.43B7.42B+1.99%+2.07%-1.70%+1.28%+10.46%+35.34%+10.50%
7METAMeta Platforms
476.200+0.780+0.16%10.75M5.10B1.21T1.04T2.54B2.19B+5.36%+7.42%-6.97%+0.72%+42.64%+103.89%+34.68%
8GOOGLAlphabet-A
168.650-1.310-0.77%29.80M5.01B2.08T1.85T12.36B10.98B+0.84%-1.92%+6.92%+15.56%+23.17%+43.52%+20.73%
9GOOGAlphabet-C
170.290-1.290-0.75%18.74M3.18B2.10T1.88T12.36B11.03B+0.77%-1.96%+6.97%+15.73%+22.78%+44.41%+20.83%
10SMCISuper Micro Computer
798.500-1.200-0.15%3.79M3.07B46.76B40.05B58.56M50.16M+2.02%-6.87%-11.13%-9.32%+181.49%+493.68%+180.90%
11AVGOBroadcom
1332.800+27.130+2.08%1.63M2.17B617.65B608.80B463.42M456.79M+4.28%-0.84%-0.84%+6.04%+40.13%+115.35%+19.91%
12MSTRMicroStrategy
1180.480-83.160-6.58%1.40M1.72B20.94B18.56B17.74M15.73M-3.48%-7.95%-20.22%+53.33%+141.37%+335.60%+86.90%
13NVAXNovavax
8.880+4.410+98.66%170.87M1.69B1.25B1.10B140.40M124.15M+80.12%+117.11%+107.48%+116.59%+52.32%+5.09%+85.00%
14MUMicron Technology
121.240+3.430+2.91%13.92M1.68B134.26B131.79B1.11B1.09B+5.70%+5.57%-1.04%+48.30%+58.50%+100.19%+42.20%
15ARMArm Holdings
108.840+5.250+5.07%15.28M1.66B113.23B11.82B1.04B108.64M+7.02%+6.76%-13.84%-13.89%+100.70%+113.41%+44.84%
16NFLXNetflix
610.870-1.220-0.20%2.65M1.63B263.22B260.66B430.90M426.71M+5.44%+8.84%-1.92%+5.44%+30.82%+79.73%+25.47%
17COINCoinbase
200.920-9.530-4.53%7.42M1.52B49.34B39.36B245.57M195.90M-10.00%-14.98%-18.24%+25.28%+107.30%+250.40%+15.52%
18ADBEAdobe
482.290-0.360-0.07%2.74M1.32B216.07B215.44B448.00M446.70M-0.80%+0.99%+1.73%-20.24%-19.89%+43.77%-19.16%
19COSTCostco
787.190+8.150+1.05%1.65M1.30B349.12B348.05B443.50M442.15M+5.82%+7.96%+7.81%+9.18%+39.58%+60.81%+19.63%
20INTCIntel
29.850-0.240-0.80%42.93M1.29B127.07B126.85B4.26B4.25B-3.01%-5.99%-16.02%-32.18%-30.66%+4.55%-40.18%
21SBUXStarbucks
76.110+0.430+0.57%15.76M1.20B86.21B85.54B1.13B1.12B+4.10%-13.76%-10.37%-19.09%-28.58%-27.06%-20.25%
22BKNGBooking Holdings
3805.750+25.720+0.68%282.99K1.07B129.12B128.71B33.93M33.82M+6.38%+8.08%+7.76%+2.07%+21.95%+45.03%+7.56%
23TXNTexas Instruments
187.050+1.730+0.93%5.61M1.05B170.31B169.82B910.48M907.87M+5.30%+6.15%+13.27%+19.34%+25.02%+19.21%+11.40%
24MARAMarathon Digital
17.160-2.490-12.67%56.10M1.01B4.68B4.63B272.96M269.76M-2.05%-11.68%+6.52%-41.65%+75.82%+92.38%-26.95%
25AKAMAkamai
91.190-11.270-11.00%9.73M900.47M13.89B13.70B152.32M150.28M-8.51%-10.32%-11.87%-20.57%-18.12%+6.88%-22.95%
26QCOMQualcomm
182.080+1.540+0.85%4.70M856.64M203.20B202.77B1.12B1.11B+1.36%+9.91%+6.30%+18.88%+43.10%+80.24%+26.53%
27CRWDCrowdStrike
320.760+2.820+0.89%2.66M855.30M78.00B72.97B243.18M227.50M+3.40%+5.49%+3.79%-4.12%+57.03%+146.30%+25.63%
28AMGNAmgen
310.150-2.710-0.87%2.61M814.97M166.38B165.88B536.43M534.84M-0.37%+14.88%+16.04%+7.76%+16.20%+37.62%+8.53%
29ABNBAirbnb
146.320-0.730-0.50%5.52M805.97M92.89B63.19B634.84M431.87M-8.38%-10.91%-8.19%-1.27%+15.87%+38.99%+7.48%
30ASMLASML Holding
930.290+16.750+1.83%814.08K757.84M369.51B369.32B397.20M396.99M+3.18%+1.23%-3.08%+0.84%+37.16%+44.92%+23.38%
31PEPPepsiCo
179.790+1.730+0.97%4.20M754.60M247.17B246.54B1.37B1.37B+2.07%+2.40%+6.95%+8.14%+8.85%-5.61%+6.67%
32EQIXEquinix Inc
757.680-14.750-1.91%975.45K744.33M71.91B71.63B94.90M94.54M+8.21%+3.56%-0.83%-8.58%-2.43%+4.54%-5.46%
33AMATApplied Materials
209.730+3.400+1.65%3.50M735.66M174.26B173.57B830.90M827.61M+2.76%+3.12%+0.90%+12.83%+36.00%+82.23%+29.63%
34PANWPalo Alto Networks
297.470+1.800+0.61%2.14M638.15M96.11B95.07B323.10M319.60M+0.43%+2.08%+6.59%-19.24%+22.77%+49.26%+0.88%
35DDOGDatadog
118.970+3.100+2.68%5.17M612.34M39.80B35.58B334.50M299.09M-4.26%-9.49%-6.70%-12.62%+9.03%+36.36%-1.99%
36CMCSAComcast
39.310+0.770+2.00%15.23M596.14M154.24B152.58B3.92B3.88B+1.60%+1.92%-0.15%-5.76%-6.00%+0.49%-9.09%
37CEGConstellation Energy
214.930-0.980-0.45%2.74M589.47M67.75B67.57B315.23M314.38M+10.30%+14.10%+12.14%+67.37%+77.00%+171.05%+84.23%
38PDDPDD Holdings
136.270-0.110-0.08%4.23M581.82M189.25B101.72B1.39B746.47M-2.79%+5.38%+17.98%+3.23%+20.54%+115.21%-6.86%
39INTUIntuit
632.310+5.450+0.87%917.54K581.28M177.03B171.84B279.98M271.77M+0.48%-0.67%+1.80%-3.64%+13.86%+48.82%+1.46%
40MRVLMarvell Technology
68.470+0.790+1.17%8.48M580.26M59.26B57.42B865.48M838.65M-0.06%-1.65%-2.41%-0.63%+25.50%+71.36%+13.75%
41CSCOCisco
48.060+0.270+0.56%12.10M580.16M194.60B194.28B4.05B4.04B+1.99%+0.42%-0.89%-3.63%+1.65%+6.10%-3.34%
42GILDGilead Sciences
65.960+1.380+2.14%8.73M573.44M82.18B82.00B1.25B1.24B+1.82%+0.83%-3.10%-8.77%-9.77%-12.30%-17.74%
43CLSKCleanSpark
15.570-1.020-6.15%34.29M570.23M3.55B3.45B227.87M221.58M-3.59%-19.03%+4.85%-12.77%+305.47%+263.79%+41.16%
44PYPLPayPal
62.930-1.520-2.36%8.75M554.85M65.83B65.65B1.05B1.04B-4.22%-4.59%-2.57%+6.90%+10.75%+2.01%+2.48%
45PODDInsulet
165.900-11.630-6.55%3.18M544.70M11.62B11.55B70.04M69.62M-4.89%-0.17%-5.32%-12.12%-5.07%-49.76%-23.54%
46ADIAnalog Devices
207.190+2.400+1.17%2.62M540.91M102.75B102.25B495.91M493.49M+3.79%+2.58%+7.76%+11.73%+16.30%+16.94%+4.84%
47LINLinde
434.390+4.530+1.05%1.23M535.35M208.82B208.08B480.72M479.01M+2.55%-1.98%-2.91%+4.13%+7.01%+18.83%+6.08%
48DASHDoorDash
114.840-1.330-1.14%4.41M506.82M46.96B39.72B408.91M345.87M+0.91%-13.07%-17.01%-4.31%+20.77%+74.34%+16.13%
49TMUST-Mobile US
164.200-0.480-0.29%3.08M506.62M192.42B84.09B1.17B512.13M-0.24%+0.15%+2.59%+2.13%+12.26%+14.89%+2.82%
50MRNAModerna
117.310-5.380-4.39%4.24M505.21M44.96B40.96B383.24M349.18M-6.15%+8.65%+11.58%+36.49%+53.25%-9.27%+17.96%