1NVDANVIDIA
796.770-27.460-3.33%51.22M41.65B1.99T1.91T2.50B2.40B-5.19%-8.46%-13.92%+27.56%+95.41%+195.68%+60.90%
2TSLATesla
162.130+17.450+12.06%181.18M29.34B515.40B447.77B3.18B2.76B+4.30%-5.61%-8.75%-15.08%-19.27%+5.45%-34.75%
3METAMeta Platforms
493.500-2.600-0.52%37.77M17.84B1.25T1.08T2.54B2.19B-0.14%-5.07%-0.48%+23.19%+63.98%+135.92%+39.57%
4AAPLApple
169.020+2.120+1.27%48.25M8.13B2.61T2.61T15.44B15.41B+0.61%+0.74%-0.41%-11.73%-0.77%+3.77%-12.10%
5AMDAdvanced Micro Devices
151.740-0.530-0.35%43.41M6.64B245.23B243.30B1.62B1.60B-1.48%-9.21%-14.69%-14.67%+54.05%+76.57%+2.94%
6MSFTMicrosoft
409.060+1.490+0.37%15.07M6.16B3.04T3.03T7.43B7.42B-0.68%-3.35%-2.99%+0.02%+21.46%+39.63%+8.98%
7AMZNAmazon
176.590-2.950-1.64%34.19M6.06B1.84T1.63T10.40B9.26B-2.59%-5.03%-0.96%+9.51%+32.68%+68.21%+16.22%
8SMCISuper Micro Computer
754.720-7.140-0.94%6.74M5.18B44.19B37.85B58.55M50.15M-21.39%-16.93%-26.37%+52.26%+215.16%+695.36%+165.50%
9GOOGLAlphabet-A
159.130+0.870+0.55%22.78M3.61B1.98T1.75T12.43B10.98B+2.35%+1.91%+5.61%+3.66%+28.25%+53.44%+13.92%
10GOOGAlphabet-C
161.100+1.180+0.74%19.49M3.12B2.00T1.79T12.43B11.10B+2.69%+2.18%+6.20%+4.04%+28.57%+54.24%+14.31%
11NFLXNetflix
555.120-22.630-3.92%5.36M2.99B239.20B236.84B430.90M426.65M-9.54%-10.26%-11.78%-3.59%+34.84%+72.85%+14.02%
12AVGOBroadcom
1256.820+7.630+0.61%2.01M2.54B582.44B574.00B463.42M456.71M-2.01%-4.96%-5.61%+3.65%+50.71%+108.00%+13.07%
13TXNTexas Instruments
174.810+9.340+5.64%13.97M2.45B159.08B158.70B910.00M907.87M+5.50%+3.49%+4.11%+6.11%+24.07%+9.71%+3.36%
14MUMicron Technology
111.780-0.680-0.60%20.51M2.28B123.78B121.50B1.11B1.09B-3.91%-8.53%-5.82%+25.62%+67.55%+84.26%+31.11%
15INTCIntel
34.500+0.220+0.64%53.26M1.85B146.86B146.61B4.26B4.25B-3.31%-7.26%-17.84%-21.07%-4.89%+20.42%-31.14%
16PEPPepsiCo
177.410+6.190+3.62%10.02M1.76B243.90B243.27B1.37B1.37B+4.68%+5.01%+2.71%+6.31%+10.32%-3.12%+5.25%
17LRCXLam Research
884.890-2.530-0.29%1.95M1.74B116.01B115.49B131.10M130.51M-3.00%-7.98%-8.51%+4.85%+51.17%+79.81%+13.22%
18COINCoinbase
224.370-12.060-5.10%6.74M1.55B54.36B41.26B242.28M183.91M+4.95%-10.61%-15.91%+68.93%+190.94%+316.35%+29.01%
19ADIAnalog Devices
196.500+6.570+3.46%6.53M1.29B97.45B96.97B495.91M493.49M+3.73%+0.09%+3.99%+0.12%+26.08%+10.85%-0.57%
20MSTRMicroStrategy
1265.670-72.970-5.45%951.19K1.23B22.32B19.78B17.64M15.63M+6.53%-19.18%-32.57%+146.33%+198.94%+322.65%+100.38%
21ENPHEnphase Energy
107.170-6.310-5.56%10.89M1.20B14.58B14.08B136.06M131.34M-4.36%-10.39%-1.99%-1.83%+34.67%-34.58%-18.90%
22MDLZMondelez International
71.310+0.560+0.79%16.60M1.18B95.92B95.66B1.35B1.34B+7.22%+6.94%+2.44%-5.25%+9.00%+0.92%-0.95%
23ARMArm Holdings
99.880+3.840+4.00%11.70M1.17B102.68B9.63B1.03B96.38M-7.14%-20.21%-21.94%+36.95%+102.64%+95.84%+32.92%
24ADBEAdobe
477.120+4.220+0.89%2.34M1.11B213.75B213.13B448.00M446.70M+0.56%-2.07%-6.00%-24.29%-10.33%+31.42%-20.03%
25QCOMQualcomm
163.630+2.280+1.41%6.13M1.00B182.61B182.12B1.12B1.11B-0.42%-4.23%-2.06%+9.91%+51.86%+47.02%+13.71%
26PDDPDD Holdings
127.550-0.470-0.37%7.22M922.25M169.46B87.54B1.33B686.29M+12.45%+6.56%+6.20%-2.00%+25.76%+95.78%-12.82%
27AMATApplied Materials
196.060+2.820+1.46%4.61M903.09M162.91B162.26B830.90M827.61M-1.92%-6.30%-5.13%+16.57%+48.71%+79.27%+21.18%
28NXPINXP Semiconductors
235.040+9.430+4.18%3.81M895.14M60.19B60.06B256.10M255.52M+3.58%-2.51%-1.68%+8.54%+37.53%+44.92%+2.77%
29ODFLOld Dominion Freight Line
195.060-24.220-11.05%4.48M891.57M42.46B38.00B217.67M194.79M-7.47%-9.29%-9.97%-1.67%+3.80%+28.25%-3.64%
30MARAMarathon Digital
19.090-0.350-1.80%45.47M876.25M5.11B5.07B267.64M265.67M+30.49%+9.84%-6.33%+3.08%+116.69%+101.80%-18.73%
31INTUIntuit
635.490+4.610+0.73%1.38M875.71M177.92B172.71B279.98M271.77M+3.63%+1.13%-0.57%-2.53%+28.77%+54.60%+1.97%
32COSTCostco
723.890+1.210+0.17%1.21M871.71M321.05B320.07B443.50M442.15M+1.22%+0.18%-0.97%+4.46%+34.46%+50.77%+9.83%
33LINLinde
444.320-0.740-0.17%1.97M868.37M213.97B213.22B481.58M479.89M-0.55%-1.37%-4.97%+9.87%+16.97%+23.32%+8.50%
34ONON Semiconductor
65.530+3.850+6.24%12.81M839.08M28.17B27.87B429.85M425.31M+1.64%-5.34%-10.10%-10.26%+4.61%-8.92%-21.55%
35PANWPalo Alto Networks
293.820+0.330+0.11%2.85M836.32M94.93B89.44B323.10M304.40M+5.95%+4.56%+2.49%-14.90%+20.90%+59.87%-0.36%
36CSXCSX Corp
33.670-1.050-3.02%23.77M801.41M65.82B65.51B1.95B1.95B-1.43%-4.91%-6.81%-5.09%+13.55%+13.26%-2.58%
37CMCSAComcast
40.210-0.150-0.37%19.58M786.79M159.71B158.13B3.97B3.93B+3.13%+1.23%-4.64%-12.15%-1.24%+13.18%-7.01%
38TMUST-Mobile US
164.180+0.930+0.57%4.71M772.13M194.86B86.13B1.19B524.61M+2.55%+2.37%+1.91%+1.07%+15.08%+11.65%+2.81%
39ASMLASML Holding
892.320-9.250-1.03%860.55K771.14M354.43B354.30B397.20M397.05M-1.68%-8.44%-8.13%+1.28%+49.66%+47.89%+18.09%
40SNPSSynopsys
527.520+0.020+0.00%1.43M761.67M80.47B79.67B152.54M151.03M-0.01%-6.01%-9.72%-2.29%+12.37%+44.49%+2.45%
41HCPHashiCorp
31.410+2.260+7.75%22.81M719.38M6.27B3.73B199.55M118.85M+33.49%+19.20%+16.25%+33.89%+59.52%+14.26%+32.87%
42CSCOCisco
48.350+0.030+0.06%14.83M714.89M195.78B195.46B4.05B4.04B+1.17%-1.75%-1.62%-6.78%-5.76%+7.13%-2.76%
43HONHoneywell
194.790-1.370-0.70%3.58M697.06M126.84B120.57B651.18M618.99M+2.33%-0.44%-3.09%-3.54%+7.51%+4.31%-6.60%
44AMGNAmgen
273.010-0.530-0.19%2.47M674.26M146.44B146.01B536.38M534.81M+3.39%+2.46%-3.11%-12.22%+8.45%+18.17%-4.47%
45BIIBBiogen
201.990+8.810+4.56%3.27M660.09M29.36B29.25B145.36M144.82M+5.12%+0.22%-4.73%-18.39%-14.97%-29.87%-21.94%
46CDNSCadence Design Systems
277.660-4.100-1.46%2.33M649.27M75.69B74.96B272.60M269.97M-5.46%-8.84%-12.14%-5.68%+15.76%+36.37%+1.94%
47MCHPMicrochip Technology
90.680+4.490+5.21%7.14M646.10M49.00B47.93B540.39M528.58M+6.59%+2.94%+5.15%+4.52%+28.56%+24.92%+1.10%
48SBUXStarbucks
88.750+0.880+1.00%7.18M634.15M100.48B99.75B1.13B1.12B+2.95%+3.26%-1.78%-4.81%-2.67%-18.63%-7.00%
49ABNBAirbnb
162.840+1.890+1.17%3.85M628.48M103.46B70.37B635.33M432.17M+2.82%+1.60%-2.72%+6.64%+37.66%+43.24%+19.61%
50STXSeagate Technology
87.110+0.580+0.67%7.27M627.31M18.29B18.15B210.00M208.37M+3.46%-1.00%-8.03%-0.91%+29.76%+60.63%+2.87%